Dark

NCLH20260918C15
NCLH Sep 18 2026 15.00 Call (NCLH260918C00015000)
option OPRA

EOD

Jul 14, 2026

4.89-5.962%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.9700	4.9700	4.8900	4.8900	-5.962%	2	1,146	0.000%
2026-07-13	5.2400	5.2400	5.2000	5.2000	-0.192%	13	1,146	-5.962%
2026-07-09	5.2900	5.2900	5.2100	5.2100	+19.222%	25	1,133	-6.142%
2026-07-07	4.3700	4.3700	4.3700	4.3700	-31.181%	2	1,108	+11.899%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-5.926%	3	1,113	-22.992%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-2.174%	5	1,113	-27.556%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+5.344%	25	1,108	-29.130%
2026-06-26	6.5500	6.5500	6.5500	6.5500	-2.963%	2	1,133	-25.344%
2026-06-25	6.7500	6.7500	6.7500	6.7500	+3.846%	6	1,135	-27.556%
2026-06-24	6.5000	6.5000	6.3500	6.5000	+12.069%	26	1,135	-24.769%
2026-06-22	6.0600	6.1400	5.8000	5.8000	-6.452%	23	1,160	-15.690%
2026-06-18	6.0000	6.2000	6.0000	6.2000	+5.085%	221	1,343	-21.129%
2026-06-17	6.2900	6.2900	5.8700	5.9000	-1.830%	205	1,343	-17.119%
2026-06-16	6.0500	6.1000	5.8000	6.0100	+2.735%	72	1,343	-18.636%
2026-06-15	5.9000	6.0200	5.7000	5.8500	+11.006%	108	1,518	-16.410%
2026-06-12	5.2200	5.2700	5.0000	5.2700	+7.114%	17	1,518	-7.211%
2026-06-11	4.9200	4.9200	4.9200	4.9200	+24.873%	5	1,518	-0.610%
2026-06-10	4.6000	4.7700	3.9400	3.9400	-18.763%	24	1,513	+24.112%
2026-06-09	4.9000	5.0000	4.4500	4.8500	-0.411%	215	1,489	+0.825%
2026-06-05	5.1000	5.1000	4.8700	4.8700	-3.564%	18	1,376	+0.411%
2026-06-04	5.1000	5.1000	4.7800	5.0500	+17.442%	115	1,381	-3.168%
2026-06-03	4.1000	4.5700	4.1000	4.3000	+3.365%	6	1,463	+13.721%
2026-06-02	4.1600	4.1600	4.1600	4.1600	-3.480%	1	1,467	+17.548%
2026-06-01	4.3100	4.3100	4.3100	4.3100	-6.304%	10	1,468	+13.457%
2026-05-29	4.5000	4.6000	4.5000	4.6000	+6.977%	16	1,478	+6.304%
2026-05-28	3.9500	4.4000	3.9500	4.3000	+0.939%	8	1,479	+13.721%
2026-05-27	3.9500	4.4400	3.9500	4.2600	+24.561%	601	1,486	+14.789%
2026-05-26	3.4000	3.5000	3.2900	3.4200	+11.401%	89	1,230	+42.982%
2026-05-22	3.1000	3.1000	3.0700	3.0700	-4.063%	2	1,257	+59.283%
2026-05-21	2.5400	3.2000	2.5400	3.2000	+9.589%	9	1,255	+52.813%
2026-05-20	2.0000	3.0400	2.0000	2.9200	+46.000%	205	1,255	+67.466%
2026-05-19	2.1500	2.1500	1.8800	2.0000	-13.043%	714	606	+144.500%
2026-05-18	2.5300	2.5300	2.2400	2.3000	-5.738%	371	606	+112.609%
2026-05-15	2.6100	2.6100	2.4400	2.4400	-11.913%	48	606	+100.410%
2026-05-13	2.8000	2.8000	2.7700	2.7700	-0.717%	50	239	+76.534%
2026-05-12	3.0000	3.0000	2.7500	2.7900	-10.000%	18	189	+75.269%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-12.676%	1	189	+57.742%
2026-05-08	3.6500	3.6500	3.5500	3.5500	-5.080%	2	178	+37.746%
2026-05-07	3.7600	3.7600	3.7400	3.7400	-5.316%	20	177	+30.749%
2026-05-06	3.9500	3.9500	3.9500	3.9500	+11.268%	1	172	+23.797%
2026-05-05	3.8000	3.8000	3.5500	3.5500	-3.005%	12	172	+37.746%
2026-05-04	3.6500	3.7400	3.5900	3.6600	-16.818%	46	162	+33.607%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-6.780%	10	128	+11.136%
2026-04-27	4.7200	4.7200	4.7200	4.7200	-5.600%	10	118	+3.602%
2026-04-23	4.9900	5.0000	4.9900	5.0000	-14.821%	15	108	-2.200%
2026-04-21	6.1000	6.1000	5.8700	5.8700	-23.067%	30	76	-16.695%
2026-04-17	7.6000	7.6300	7.6000	7.6300	+9.784%	6	76	-35.911%
2026-04-16	6.9500	6.9500	6.9500	6.9500	+1.906%	1	76	-29.640%
2026-04-14	6.8200	6.8200	6.8200	6.8200	+15.203%	4	77	-28.299%
2026-04-09	5.9200	5.9200	5.9200	5.9200	-10.977%	4	79	-17.399%
2026-04-08	6.6500	6.6500	6.6500	6.6500	+31.944%	3	75	-26.466%
2026-04-07	5.0400	5.0400	5.0400	5.0400	-8.861%	1	75	-2.976%
2026-04-06	5.5300	5.5300	5.5300	5.5300	-2.124%	1	75	-11.573%
2026-04-01	5.7600	5.7600	5.6500	5.6500	+24.176%	8	74	-13.451%
2026-03-30	4.9400	4.9400	4.5500	4.5500	-11.650%	6	71	+7.473%
2026-03-27	5.0700	5.2000	5.0700	5.1500	-18.254%	4	70	-5.049%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-4.110%	1	70	-22.381%
2026-03-23	6.5700	6.5700	6.5700	6.5700	+16.283%	1	71	-25.571%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-16.048%	1	71	-13.451%
2026-03-18	6.6000	6.7300	6.6000	6.7300	-4.267%	3	71	-27.340%
2026-03-17	6.7000	7.0300	6.7000	7.0300	+14.123%	2	71	-30.441%
2026-03-16	6.1600	6.1600	6.1600	6.1600	+2.326%	2	71	-20.617%
2026-03-13	6.0200	6.0200	6.0200	6.0200	-4.444%	3	71	-18.771%
2026-03-12	6.3500	6.3500	6.3000	6.3000	-13.103%	4	71	-22.381%
2026-03-11	7.2500	7.2500	7.2500	7.2500	+11.538%	1	68	-32.552%
2026-03-09	5.5000	6.5000	5.5000	6.5000	0.000%	3	68	-24.769%
2026-03-06	6.4500	6.5000	6.2500	6.5000	-8.451%	13	68	-24.769%
2026-03-05	7.1000	7.1000	7.1000	7.1000	-16.764%	4	60	-31.127%
2026-03-02	8.5300	8.5300	8.5300	8.5300	-15.711%	5	60	-42.673%
2026-02-27	10.1000	10.1200	10.1000	10.1200	+2.741%	6	63	-51.680%
2026-02-20	9.8500	9.8500	9.8500	9.8500	-6.190%	30	63	-50.355%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+29.151%	4	78	-53.429%
2026-02-05	8.1300	8.1300	8.1300	8.1300	+1.625%	1	78	-39.852%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-5.549%	1	79	-38.875%
2026-01-29	8.4700	8.4700	8.4700	8.4700	+14.459%	10	79	-42.267%
2026-01-20	7.4000	7.4000	7.4000	7.4000	-24.103%	1	79	-33.919%
2026-01-14	9.7500	9.7500	9.7500	9.7500	-6.520%	3	80	-49.846%
2026-01-09	10.4300	10.4300	10.4300	10.4300	+20.161%	1	80	-53.116%
2025-12-30	8.6900	8.6900	8.6800	8.6800	-10.515%	35	80	-43.664%
2025-12-22	9.7000	9.7000	9.7000	9.7000	+16.168%	1	90	-49.588%
2025-12-16	8.3500	8.3500	8.3500	8.3500	+4.375%	4	89	-41.437%
2025-12-15	7.4000	8.0000	7.4000	8.0000	+6.667%	24	89	-38.875%
2025-12-12	7.5000	7.5000	7.5000	7.5000	+13.464%	3	97	-34.800%
2025-12-11	6.6000	6.6100	6.6000	6.6100	+22.407%	17	97	-26.021%
2025-12-03	5.7000	5.7000	5.4000	5.4000	+0.935%	5	97	-9.444%
2025-12-02	5.4000	5.4000	5.3500	5.3500	-3.604%	12	97	-8.598%
2025-11-28	5.5500	5.5500	5.5500	5.5500	+7.350%	3	86	-11.892%
2025-11-18	4.7300	5.1700	4.7300	5.1700	-3.364%	6	86	-5.416%
2025-11-14	5.3500	5.3500	5.3500	5.3500	-7.759%	40	85	-8.598%
2025-11-11	5.7500	5.8000	5.7500	5.8000	-2.357%	7	93	-15.690%
2025-11-10	5.9200	5.9500	5.9200	5.9400	+6.071%	65	93	-17.677%
2025-11-05	5.6000	5.6000	5.6000	5.6000	-2.609%	4	67	-12.679%
2025-11-04	6.2500	6.2500	5.6600	5.7500	-28.748%	64	63	-14.957%
2025-11-03	8.0700	8.0700	8.0700	8.0700	-17.821%	1	1	-39.405%
2025-07-10	9.8200	9.8200	9.8200	9.8200	+29.723%	1	1	-50.204%
2025-06-30	7.5700	7.5700	7.5700	7.5700	0.000%	1	1	-35.403%