Dark

Check out our API

NCLH20260807P20
NCLH Aug 7 2026 20.00 Put (NCLH260807P00020000)
option OPRA

EOD

Jul 15, 2026

1.34-0.741%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2900	1.3400	1.2900	1.3400	-0.741%	3	170	0.000%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-4.255%	1	171	-0.741%
2026-07-10	1.3900	1.4100	1.3900	1.4100	-0.704%	120	170	-4.965%
2026-07-09	1.3500	1.4200	1.3500	1.4200	-38.793%	20	64	-5.634%
2026-07-08	2.2500	2.4500	2.2200	2.3200	+32.571%	32	64	-42.241%
2026-07-07	1.7500	1.7500	1.7500	1.7500	+2.941%	1	33	-23.429%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+61.905%	1	32	-21.176%
2026-07-01	1.0500	1.0500	1.0500	1.0500	+5.000%	3	32	+27.619%
2026-06-30	0.9100	1.0000	0.9100	1.0000	+17.647%	15	29	+34.000%
2026-06-29	0.8500	0.8500	0.8300	0.8500	-20.561%	13	14	+57.647%
2026-06-26	1.0700	1.0700	1.0700	1.0700	-1.835%	9	10	+25.234%
2026-06-25	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+22.936%

Share