Dark

Check out our Dark Pool Levels

NCLH20260807P19
NCLH Aug 7 2026 19.00 Put (NCLH260807P00019000)
option OPRA

EOD

Jul 16, 2026

0.9400-11.321%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9400	0.9400	0.9400	0.9400	-11.321%	1	31	0.000%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+13.978%	1	31	-11.321%
2026-07-13	1.0000	1.0000	0.8200	0.9300	+2.198%	11	30	+1.075%
2026-07-09	1.3000	1.3000	0.9100	0.9100	-42.405%	3	22	+3.297%
2026-07-08	1.5700	1.5800	1.5700	1.5800	+3.947%	15	21	-40.506%
2026-07-07	1.5200	1.5200	1.5200	1.5200	+31.034%	1	21	-38.158%
2026-07-06	1.1600	1.1600	1.1600	1.1600	+14.851%	15	20	-18.966%
2026-07-02	0.6800	1.0100	0.6800	1.0100	+46.377%	2	3	-6.931%
2026-06-30	0.5900	0.6900	0.5900	0.6900	-12.658%	2	3	+36.232%
2026-06-26	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+18.987%

Share