Dark

Check out our API

NCLH20260807P18
NCLH Aug 7 2026 18.00 Put (NCLH260807P00018000)
option OPRA

EOD

Jul 15, 2026

0.5200-8.772%(-0.0500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4600	0.5200	0.4400	0.5200	-8.772%	48	111	0.000%
2026-07-13	0.6200	0.6200	0.5300	0.5700	0.000%	33	76	-8.772%
2026-07-10	0.5900	0.5900	0.5700	0.5700	-33.721%	18	62	-8.772%
2026-07-09	0.9000	1.0000	0.8600	0.8600	-19.626%	9	61	-39.535%
2026-07-08	1.0900	1.1200	1.0200	1.0700	+16.304%	12	58	-51.402%
2026-07-07	0.9000	0.9200	0.9000	0.9200	+31.429%	7	48	-43.478%
2026-07-06	0.6000	0.7500	0.6000	0.7000	+42.857%	20	41	-25.714%
2026-07-01	0.4500	0.4900	0.4300	0.4900	+58.065%	9	21	+6.122%
2026-06-29	0.4000	0.4000	0.3100	0.3100	-38.000%	11	12	+67.742%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+4.000%

Share