Dark

Check out our Dark Pool Levels

NCLH20260807P17
NCLH Aug 7 2026 17.00 Put (NCLH260807P00017000)
option OPRA

EOD

Jul 16, 2026

0.3600+33.333%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3600	0.3500	0.3600	+33.333%	2	46	0.000%
2026-07-15	0.4300	0.4300	0.2700	0.2700	-22.857%	2	44	+33.333%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+16.667%	6	44	+2.857%
2026-07-13	0.3300	0.3300	0.2800	0.3000	-9.091%	10	38	+20.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-2.941%	10	32	+9.091%
2026-07-09	0.5000	0.5000	0.3400	0.3400	-51.429%	22	22	+5.882%
2026-07-08	0.6500	0.7000	0.6500	0.7000	+27.273%	29	38	-48.571%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+17.021%	3	14	-34.545%
2026-07-06	0.4300	0.4900	0.4300	0.4700	+14.634%	8	11	-23.404%
2026-07-02	0.3600	0.4100	0.3600	0.4100	+41.379%	2	1	-12.195%
2026-06-26	0.3300	0.3300	0.2900	0.2900	0.000%	2	1	+24.138%

Share