Dark

Check out our Dark Pool Levels

NCLH20260807P16
NCLH Aug 7 2026 16.00 Put (NCLH260807P00016000)
option OPRA

EOD

Jul 16, 2026

0.1200-14.286%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.2900	0.1200	0.1200	-14.286%	2	77	0.000%
2026-07-15	0.2000	0.2000	0.1400	0.1400	-68.182%	7	77	-14.286%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+109.524%	2	78	-72.727%
2026-07-09	0.4200	0.4300	0.2100	0.2100	-46.154%	9	76	-42.857%
2026-07-08	0.5300	0.5300	0.3900	0.3900	+21.875%	50	75	-69.231%
2026-07-07	0.3000	0.3500	0.3000	0.3200	+14.286%	10	25	-62.500%
2026-07-06	0.3000	0.3000	0.2800	0.2800	+27.273%	13	15	-57.143%
2026-07-02	0.2200	0.2200	0.2200	0.2200	+37.500%	1	1	-45.455%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1	-25.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-50.000%

Share