Dark

Check out our API

NCLH20260807P15
NCLH Aug 7 2026 15.00 Put (NCLH260807P00015000)
option OPRA

EOD

Jul 16, 2026

0.1100+37.500%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1900	0.1900	0.1100	0.1100	+37.500%	10	63	0.000%
2026-07-15	0.1000	0.1000	0.0800	0.0800	-63.636%	3	62	+37.500%
2026-07-14	0.2400	0.2400	0.1300	0.2200	-8.333%	8	64	-50.000%
2026-07-13	0.2400	0.2400	0.2400	0.2400	+50.000%	2	64	-54.167%
2026-07-09	0.2400	0.2400	0.1600	0.1600	-30.435%	2	63	-31.250%
2026-07-08	0.2400	0.2400	0.2300	0.2300	+27.778%	11	62	-52.174%
2026-07-07	0.2100	0.2100	0.1800	0.1800	-35.714%	8	52	-38.889%
2026-07-06	0.2800	0.2800	0.2800	0.2800	+75.000%	1	45	-60.714%
2026-07-02	0.2800	0.2800	0.1400	0.1600	0.000%	50	3	-31.250%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-23.810%	2	3	-31.250%
2026-06-26	0.0700	0.2400	0.0700	0.2100	0.000%	3	0	-47.619%

Share