Dark

Check out our Dark Pool Levels

NCLH20260807C25
NCLH Aug 7 2026 25.00 Call (NCLH260807C00025000)
option OPRA

EOD

Jul 14, 2026

0.1100-26.667%(-0.0400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1100	0.1100	0.1100	0.1100	-26.667%	35	69	0.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-21.053%	10	41	-26.667%
2026-07-06	0.1900	0.1900	0.1800	0.1900	-9.524%	31	31	-42.105%
2026-07-02	0.2100	0.2100	0.2000	0.2100	-41.667%	9	9	-47.619%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-20.000%	1	9	-69.444%
2026-06-29	0.4200	0.4500	0.4200	0.4500	+40.625%	3	8	-75.556%
2026-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	5	5	-65.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC