Dark

Check out our API

NCLH20260807C23
NCLH Aug 7 2026 23.00 Call (NCLH260807C00023000)
option OPRA

EOD

Jul 15, 2026

0.2800+21.739%(+0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2900	0.3600	0.2600	0.2800	+21.739%	19	120	0.000%
2026-07-14	0.1800	0.2300	0.1800	0.2300	-25.806%	10	104	+21.739%
2026-07-13	0.4000	0.4000	0.3100	0.3100	-3.125%	10	104	-9.677%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-23.810%	13	94	-12.500%
2026-07-09	0.2900	0.4300	0.2900	0.4200	+20.000%	63	91	-33.333%
2026-07-06	0.2800	0.3500	0.2800	0.3500	-60.227%	6	36	-20.000%
2026-07-01	0.8800	0.8800	0.8800	0.8800	-9.278%	1	40	-68.182%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-13.393%	10	39	-71.134%
2026-06-29	1.1200	1.1200	1.1200	1.1200	+17.895%	20	29	-75.000%
2026-06-26	0.3600	0.9500	0.3600	0.9500	0.000%	9	9	-70.526%

Share