Dark

Check out our API

NCLH20260807C22
NCLH Aug 7 2026 22.00 Call (NCLH260807C00022000)
option OPRA

EOD

Jul 16, 2026

0.4500-4.255%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.4500	0.4500	-4.255%	1	147	0.000%
2026-07-15	0.5600	0.5700	0.4700	0.4700	+20.513%	82	148	-4.255%
2026-07-14	0.3900	0.3900	0.3900	0.3900	-26.415%	20	122	+15.385%
2026-07-13	0.5000	0.5400	0.4500	0.5300	+6.000%	35	102	-15.094%
2026-07-10	0.5000	0.5400	0.5000	0.5000	-3.846%	18	67	-10.000%
2026-07-09	0.5200	0.6300	0.5200	0.5200	+108.000%	29	53	-13.462%
2026-07-08	0.4800	0.4800	0.2500	0.2500	-50.980%	2	30	+80.000%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-51.429%	1	28	-11.765%
2026-07-01	1.0800	1.0800	1.0500	1.0500	-14.634%	26	27	-57.143%
2026-06-30	1.2600	1.2800	1.2300	1.2300	-0.806%	26	27	-63.415%
2026-06-26	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	-63.710%

Share