Dark

Check out our API

NCLH20260807C21
NCLH Aug 7 2026 21.00 Call (NCLH260807C00021000)
option OPRA

EOD

Jul 16, 2026

0.6200-23.457%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6300	0.6300	0.6200	0.6200	-23.457%	2	161	0.000%
2026-07-15	0.9100	0.9100	0.8100	0.8100	+12.500%	21	161	-23.457%
2026-07-13	0.8700	0.8700	0.7200	0.7200	-8.861%	7	140	-13.889%
2026-07-10	0.8000	0.8900	0.7900	0.7900	-15.054%	22	133	-21.519%
2026-07-09	0.6000	0.9500	0.6000	0.9300	+126.829%	59	111	-33.333%
2026-07-08	0.4000	0.4200	0.3800	0.4100	-19.608%	12	56	+51.220%
2026-07-07	0.5600	0.5600	0.5100	0.5100	-31.081%	5	44	+21.569%
2026-07-06	0.7800	0.8600	0.7400	0.7400	-30.189%	3	40	-16.216%
2026-07-02	1.8300	1.8300	1.0500	1.0600	-38.728%	5	34	-41.509%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-13.500%	1	34	-64.162%
2026-06-29	1.8400	2.0500	1.8100	2.0000	+25.000%	32	33	-69.000%
2026-06-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-61.250%

Share