Dark

Check out our Dark Pool Levels

NCLH20260807C20
NCLH Aug 7 2026 20.00 Call (NCLH260807C00020000)
option OPRA

EOD

Jul 15, 2026

1.25+22.549%(+0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1900	1.2900	1.1900	1.2500	+22.549%	5	332	0.000%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-6.422%	1	328	+22.549%
2026-07-13	1.1100	1.4200	1.0900	1.0900	-6.838%	11	327	+14.679%
2026-07-10	1.3000	1.3000	1.1700	1.1700	-12.030%	22	317	+6.838%
2026-07-09	0.7900	1.4000	0.7900	1.3300	+90.000%	126	296	-6.015%
2026-07-08	0.6200	0.7300	0.5500	0.7000	-21.348%	210	222	+78.571%
2026-07-07	0.8300	0.8900	0.8100	0.8900	-18.349%	6	15	+40.449%
2026-07-06	1.0700	1.0900	1.0500	1.0900	-44.388%	3	10	+14.679%
2026-07-01	2.0100	2.0100	1.9500	1.9600	-16.596%	6	8	-36.224%
2026-06-26	2.2000	2.3500	2.2000	2.3500	0.000%	2	2	-46.809%

Share