Dark

Check out our API

NCLH20260807C19
NCLH Aug 7 2026 19.00 Call (NCLH260807C00019000)
option OPRA

EOD

Jul 15, 2026

1.72+15.436%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.7200	1.7200	1.7200	1.7200	+15.436%	1	125	0.000%
2026-07-14	1.4900	1.5600	1.4900	1.4900	-17.222%	39	126	+15.436%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+4.046%	2	111	-4.444%
2026-07-10	1.7300	1.7300	1.7300	1.7300	-2.260%	1	113	-0.578%
2026-07-09	1.2300	1.9000	1.2300	1.7700	+66.981%	152	113	-2.825%
2026-07-08	1.1000	1.1000	0.9200	1.0600	-17.829%	49	148	+62.264%
2026-07-07	1.4700	1.5000	1.2500	1.2900	-21.341%	80	110	+33.333%
2026-07-06	1.8200	2.3000	1.6400	1.6400	-23.005%	31	36	+4.878%
2026-07-02	2.1300	2.1300	2.1300	2.1300	-26.804%	1	6	-19.249%
2026-06-26	2.9400	2.9400	2.9100	2.9100	0.000%	6	6	-40.893%

Share