Dark

Check out our API

NCLH20260807C18
NCLH Aug 7 2026 18.00 Call (NCLH260807C00018000)
option OPRA

EOD

Jul 15, 2026

2.35+7.306%(+0.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4300	2.4500	2.3500	2.3500	+7.306%	10	102	0.000%
2026-07-14	2.1900	2.1900	2.1900	2.1900	-9.877%	60	93	+7.306%
2026-07-13	2.4300	2.4300	2.4300	2.4300	+1.250%	1	34	-3.292%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+61.074%	1	33	-2.083%
2026-07-08	1.3300	1.4900	1.3300	1.4900	-16.292%	26	32	+57.718%
2026-07-07	1.7800	1.7800	1.7800	1.7800	-51.499%	1	6	+32.022%
2026-06-26	3.5500	3.7200	3.5500	3.6700	0.000%	5	5	-35.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC