Dark

NBIS20281215C300
NBIS Dec 15 2028 300.00 Call (NBIS281215C00300000)
option OPRA

EOD

Aug 31, 2026

91.68-1.419%(-1.32)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	90.7800	92.0000	90.5900	91.6800	-1.419%	18	2,849	0.000%
2026-08-28	94.8000	97.5000	93.0000	93.0000	-8.419%	17	2,844	-1.419%
2026-08-27	103.8800	103.8800	101.5500	101.5500	+0.545%	3	2,841	-9.719%
2026-08-26	101.0000	101.0000	101.0000	101.0000	-4.717%	1	2,844	-9.228%
2026-08-25	106.8000	107.0000	106.0000	106.0000	+7.287%	22	2,845	-13.509%
2026-08-24	96.4000	100.0000	94.1600	98.8000	-6.872%	38	2,842	-7.206%
2026-08-21	110.8200	110.8200	106.0900	106.0900	+2.206%	16	2,836	-13.583%
2026-08-20	103.8000	103.8000	103.8000	103.8000	-1.143%	1	2,829	-11.676%
2026-08-19	120.0000	120.0000	105.0000	105.0000	-21.863%	29	2,828	-12.686%
2026-08-18	156.7000	156.7000	134.3800	134.3800	-15.298%	17	2,837	-31.776%
2026-08-17	158.8900	160.7000	150.0000	158.6500	+0.571%	44	2,847	-42.212%
2026-08-14	149.7200	160.0000	149.7200	157.7500	+11.139%	34	2,847	-41.883%
2026-08-13	143.6000	157.1200	141.9400	141.9400	-1.259%	24	2,838	-35.409%
2026-08-12	119.2500	143.7500	119.2500	143.7500	+51.956%	81	2,830	-36.223%
2026-08-11	100.0000	100.0000	92.7500	94.6000	+0.127%	12	2,827	-3.087%
2026-08-10	97.6100	100.2000	94.4800	94.4800	-3.886%	40	2,824	-2.964%
2026-08-07	100.3500	100.3500	95.6200	98.3000	-2.914%	72	2,829	-6.734%
2026-08-06	113.5500	119.5000	100.7900	101.2500	-19.291%	39	2,813	-9.452%
2026-08-05	126.6000	128.9700	125.3400	125.4500	-4.266%	46	2,804	-26.919%
2026-08-04	126.5000	131.0400	126.5000	131.0400	+11.315%	35	2,803	-30.037%
2026-08-03	108.0000	123.0800	108.0000	117.7200	+17.181%	57	2,789	-22.120%
2026-07-31	108.9000	108.9500	95.8300	100.4600	+1.886%	56	2,766	-8.740%
2026-07-30	101.5500	110.9500	98.5500	98.6000	+28.385%	57	2,745	-7.018%
2026-07-29	92.5000	92.5000	76.8000	76.8000	-16.066%	194	2,757	+19.375%
2026-07-28	94.0000	94.0000	87.5000	91.5000	-12.940%	105	2,674	+0.197%
2026-07-27	111.0000	111.0000	103.0000	105.1000	-3.250%	22	2,655	-12.769%
2026-07-24	126.5900	126.5900	108.6300	108.6300	-16.816%	72	2,664	-15.603%
2026-07-23	130.5900	130.5900	130.5900	130.5900	-2.180%	2	2,710	-29.796%
2026-07-22	132.6600	136.3500	132.6600	133.5000	+4.706%	47	2,710	-31.326%
2026-07-21	117.5700	128.4000	117.5700	127.5000	+21.429%	101	2,713	-28.094%
2026-07-20	106.5100	107.5000	103.5000	105.0000	+0.739%	182	2,642	-12.686%
2026-07-17	90.0000	104.2300	90.0000	104.2300	+9.889%	24	2,500	-12.041%
2026-07-16	108.0000	108.0000	93.9500	94.8500	-17.522%	189	2,501	-3.342%
2026-07-15	110.0000	117.0000	105.6200	115.0000	+4.545%	18	2,419	-20.278%
2026-07-14	116.0100	116.0100	109.7500	110.0000	-7.228%	21	2,419	-16.655%
2026-07-13	118.4500	118.5700	118.4500	118.5700	-1.060%	17	2,413	-22.679%
2026-07-10	119.8400	119.8400	119.8400	119.8400	-5.205%	1	2,429	-23.498%
2026-07-09	130.8200	130.8200	126.4200	126.4200	+1.136%	2	2,429	-27.480%
2026-07-08	114.0700	125.0500	114.0700	125.0000	+12.108%	26	2,430	-26.656%
2026-07-07	115.1300	117.3700	110.0200	111.5000	-10.384%	11	2,428	-17.776%
2026-07-06	125.0000	129.1700	122.4500	124.4200	+1.402%	102	2,424	-26.314%
2026-07-02	137.0000	137.0000	118.0000	122.7000	-11.022%	80	2,331	-25.281%
2026-07-01	147.4000	147.4000	137.8100	137.9000	-21.155%	40	2,331	-33.517%
2026-06-30	170.5000	181.0000	170.5000	174.9000	+20.621%	41	2,322	-47.581%
2026-06-29	137.5000	145.0000	137.5000	145.0000	+2.379%	6	2,318	-36.772%
2026-06-26	146.1200	146.3200	135.4800	141.6300	-8.330%	627	2,322	-35.268%
2026-06-25	166.9600	166.9600	154.4500	154.5000	-1.967%	19	1,768	-40.660%
2026-06-24	159.0000	159.0000	149.4000	157.6000	-9.462%	24	1,771	-41.827%
2026-06-23	157.0000	186.8600	156.8700	174.0700	-3.439%	56	1,782	-47.332%
2026-06-22	178.8000	185.0000	175.0900	180.2700	+1.561%	50	1,792	-49.143%
2026-06-18	184.7900	184.7900	172.0000	177.5000	+1.429%	27	877	-48.349%
2026-06-17	164.2200	186.3200	160.8000	175.0000	+8.292%	952	877	-47.611%
2026-06-16	154.3400	163.0900	153.5800	161.6000	+7.020%	710	877	-43.267%
2026-06-15	145.5000	152.6700	138.3900	151.0000	+13.278%	57	330	-39.285%
2026-06-12	137.0000	137.0000	133.3000	133.3000	+7.543%	15	330	-31.223%
2026-06-11	117.2500	123.9500	117.2500	123.9500	+3.206%	13	330	-26.035%
2026-06-10	123.7000	123.7000	120.1000	120.1000	+9.132%	13	323	-23.664%
2026-06-09	118.0000	120.0000	102.0000	110.0500	-4.304%	164	331	-16.692%
2026-06-08	122.0000	127.8400	115.0000	115.0000	-1.693%	59	217	-20.278%
2026-06-05	123.3300	130.7500	116.9800	116.9800	-19.789%	24	259	-21.628%
2026-06-04	131.0000	145.8400	126.5000	145.8400	+7.039%	7	257	-37.137%
2026-06-03	144.1000	144.1000	136.2500	136.2500	-8.710%	6	257	-32.712%
2026-06-02	158.9700	158.9700	148.7000	149.2500	+0.370%	20	263	-38.573%
2026-06-01	140.0000	157.1200	140.0000	148.7000	+22.387%	77	251	-38.346%
2026-05-29	117.9500	121.5000	114.9700	121.5000	+4.292%	10	209	-24.543%
2026-05-28	113.5000	119.4700	113.0000	116.5000	+14.216%	55	203	-21.305%
2026-05-27	102.0000	102.0000	102.0000	102.0000	-1.163%	5	164	-10.118%
2026-05-26	105.7500	105.7500	103.2000	103.2000	-1.206%	5	164	-11.163%
2026-05-22	111.2500	111.2500	104.4600	104.4600	-9.558%	9	162	-12.234%
2026-05-21	106.0000	115.7700	106.0000	115.5000	+25.625%	14	160	-20.623%
2026-05-20	95.0700	98.9000	91.7500	91.9400	-5.216%	19	160	-0.283%
2026-05-19	91.7500	98.7700	87.0000	97.0000	+1.042%	14	133	-5.485%
2026-05-18	98.5300	98.5300	92.1000	96.0000	-18.124%	38	133	-4.500%
2026-05-15	117.2500	117.2500	117.2500	117.2500	+2.170%	10	133	-21.808%
2026-05-14	108.7400	119.5500	108.7400	114.7600	0.000%	104	102	-20.112%

.dark-mode .SqSqDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqSqDG{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20281215C300NBIS Dec 15 2028 300.00 Call (NBIS281215C00300000)option OPRA

NBIS20281215C300
NBIS Dec 15 2028 300.00 Call (NBIS281215C00300000)
option OPRA