Dark

NBIS20281215C250
NBIS Dec 15 2028 250.00 Call (NBIS281215C00250000)
option OPRA

EOD

Aug 31, 2026

102.00-1.344%(-1.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	100.0600	103.7000	100.0600	102.0000	-1.344%	4	486	0.000%
2026-08-28	104.5000	104.5000	103.3900	103.3900	-8.787%	5	484	-1.344%
2026-08-27	118.8400	118.8400	113.1700	113.3500	+1.668%	13	482	-10.013%
2026-08-26	111.4900	111.4900	111.4900	111.4900	-5.115%	14	475	-8.512%
2026-08-25	116.2100	118.5600	116.2100	117.5000	+0.427%	7	489	-13.191%
2026-08-21	123.1700	123.1700	116.2700	117.0000	+2.632%	9	484	-12.821%
2026-08-20	114.0000	114.0000	114.0000	114.0000	-2.255%	2	482	-10.526%
2026-08-19	125.3500	126.5000	114.7400	116.6300	-20.768%	34	481	-12.544%
2026-08-18	153.4000	153.4000	144.5000	147.2000	-10.788%	7	482	-30.707%
2026-08-17	165.0000	165.0000	165.0000	165.0000	-2.649%	5	480	-38.182%
2026-08-14	164.0300	169.4900	163.5000	169.4900	+12.708%	5	480	-39.819%
2026-08-13	167.0000	167.0000	150.3800	150.3800	+0.454%	8	481	-32.172%
2026-08-12	128.0000	149.7000	127.2100	149.7000	+44.638%	83	481	-31.864%
2026-08-11	106.5000	108.0000	103.5000	103.5000	+0.877%	5	483	-1.449%
2026-08-10	102.5800	102.6000	102.5800	102.6000	-1.346%	6	485	-0.585%
2026-08-07	107.9400	107.9400	104.0000	104.0000	-3.766%	4	485	-1.923%
2026-08-06	128.0600	128.0600	108.0700	108.0700	-20.537%	5	483	-5.617%
2026-08-05	137.7300	137.7300	136.0000	136.0000	+0.733%	2	480	-25.000%
2026-08-04	135.0100	135.0100	135.0100	135.0100	+8.008%	8	479	-24.450%
2026-08-03	128.4200	132.8400	125.0000	125.0000	+16.550%	22	479	-18.400%
2026-07-31	107.6900	107.9000	103.2000	107.2500	+0.047%	14	477	-4.895%
2026-07-30	113.0000	113.0000	105.1500	107.2000	+30.461%	26	467	-4.851%
2026-07-29	88.2500	92.3000	81.3200	82.1700	-14.841%	20	475	+24.133%
2026-07-28	99.7000	99.7000	94.1700	96.4900	-14.269%	16	475	+5.710%
2026-07-27	117.7000	117.7000	109.2500	112.5500	-5.816%	76	475	-9.374%
2026-07-24	122.0000	129.0000	119.5000	119.5000	-13.843%	5	438	-14.644%
2026-07-23	138.7000	138.7000	138.7000	138.7000	-5.162%	1	438	-26.460%
2026-07-22	144.2800	146.2500	144.2800	146.2500	+6.209%	3	438	-30.256%
2026-07-21	123.0000	137.7000	123.0000	137.7000	+25.776%	5	440	-25.926%
2026-07-20	107.5900	109.4800	107.5900	109.4800	+5.472%	3	437	-6.832%
2026-07-17	96.7000	106.1500	95.7500	103.8000	+3.800%	39	437	-1.734%
2026-07-16	116.7500	116.7500	99.5300	100.0000	-12.580%	39	439	+2.000%
2026-07-15	122.6000	122.9000	114.3900	114.3900	-3.874%	14	432	-10.831%
2026-07-14	121.7200	121.7200	117.0000	119.0000	-14.079%	12	432	-14.286%
2026-07-09	134.2200	138.5000	134.2200	138.5000	+6.318%	9	430	-26.354%
2026-07-08	125.2500	130.2700	121.8600	130.2700	+8.108%	23	429	-21.701%
2026-07-07	121.6800	122.8800	118.1800	120.5000	-8.712%	31	439	-15.353%
2026-07-06	129.0000	135.6800	129.0000	132.0000	+4.331%	15	428	-22.727%
2026-07-02	147.0000	147.9800	126.0000	126.5200	-13.045%	300	176	-19.380%
2026-07-01	146.7600	155.3000	144.7200	145.5000	-20.708%	48	176	-29.897%
2026-06-30	179.0000	186.2300	178.5000	183.5000	+8.612%	25	177	-44.414%
2026-06-29	157.6500	170.7500	157.6500	168.9500	+13.389%	9	191	-39.627%
2026-06-26	150.0000	154.6800	147.2400	149.0000	-9.653%	36	191	-31.544%
2026-06-25	172.5000	172.5000	163.2000	164.9200	+3.528%	26	188	-38.152%
2026-06-24	165.0000	170.5200	159.3000	159.3000	-11.672%	34	183	-35.970%
2026-06-23	170.5000	184.8000	170.5000	180.3500	-4.828%	20	168	-43.443%
2026-06-22	190.0000	198.6800	189.5000	189.5000	+1.391%	11	166	-46.174%
2026-06-18	190.2200	190.2200	186.9000	186.9000	+0.214%	19	168	-45.425%
2026-06-17	175.4400	194.6700	173.6500	186.5000	+8.122%	47	168	-45.308%
2026-06-16	168.6600	174.0500	164.9500	172.4900	+8.144%	9	168	-40.866%
2026-06-15	156.2900	162.9500	150.7500	159.5000	+8.970%	67	149	-36.050%
2026-06-12	135.8000	146.3700	131.4300	146.3700	+18.903%	41	149	-30.314%
2026-06-10	130.5000	130.5000	123.1000	123.1000	+11.151%	13	149	-17.141%
2026-06-09	137.6900	137.6900	110.6200	110.7500	-11.753%	5	137	-7.901%
2026-06-08	132.0000	132.0000	125.5000	125.5000	+0.400%	12	136	-18.725%
2026-06-05	143.0000	143.0000	123.5500	125.0000	-19.882%	25	132	-18.400%
2026-06-04	134.4500	157.0000	134.4500	156.0200	+5.064%	48	125	-34.624%
2026-06-03	157.6000	157.6000	147.0000	148.5000	-6.902%	18	127	-31.313%
2026-06-02	170.2500	170.2500	159.5100	159.5100	-0.592%	16	116	-36.054%
2026-06-01	143.5200	167.1300	143.5200	160.4600	+28.112%	70	105	-36.433%
2026-05-29	126.1400	126.1400	116.0000	125.2500	-1.432%	8	105	-18.563%
2026-05-28	124.2600	129.2800	124.2600	127.0700	+13.536%	58	99	-19.729%
2026-05-27	106.7500	111.9200	106.7500	111.9200	-2.193%	3	89	-8.863%
2026-05-26	115.4200	115.4200	113.9000	114.4300	-1.353%	7	90	-10.863%
2026-05-22	120.6100	120.6100	116.0000	116.0000	-5.050%	5	91	-12.069%
2026-05-21	122.9700	122.9700	122.1700	122.1700	+19.412%	6	88	-16.510%
2026-05-20	102.8000	102.8000	102.3100	102.3100	-4.383%	2	88	-0.303%
2026-05-19	96.6500	107.0000	96.6500	107.0000	+1.663%	7	83	-4.673%
2026-05-18	110.7000	110.7000	99.6200	105.2500	-12.496%	33	83	-3.088%
2026-05-15	127.2500	127.2500	114.9500	120.2800	-4.426%	92	83	-15.198%
2026-05-14	117.4300	129.6300	117.4300	125.8500	+15.639%	20	135	-18.951%
2026-05-13	100.2200	115.5000	100.2200	108.8300	+22.281%	22	111	-6.276%
2026-05-12	89.0000	89.0000	89.0000	89.0000	-9.322%	2	111	+14.607%
2026-05-11	97.4300	98.7500	94.0000	98.1500	+8.633%	18	111	+3.923%
2026-05-08	92.3700	92.3700	89.8700	90.3500	+0.277%	77	0	+12.894%
2026-05-07	99.5500	99.5500	85.1000	90.1000	0.000%	23	0	+13.208%

.dark-mode .pSt9jM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSt9jM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20281215C250NBIS Dec 15 2028 250.00 Call (NBIS281215C00250000)option OPRA

NBIS20281215C250
NBIS Dec 15 2028 250.00 Call (NBIS281215C00250000)
option OPRA