Dark

NBIS20281215C220
NBIS Dec 15 2028 220.00 Call (NBIS281215C00220000)
option OPRA

EOD

Aug 28, 2026

109.81-8.431%(-10.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	112.9600	112.9600	109.8100	109.8100	-8.431%	6	253	0.000%
2026-08-27	125.3900	125.3900	119.7800	119.9200	-1.219%	16	250	-8.431%
2026-08-26	121.9600	121.9600	121.4000	121.4000	-2.568%	2	242	-9.547%
2026-08-25	122.0000	124.6000	120.6700	124.6000	+8.010%	7	241	-11.870%
2026-08-24	113.5100	117.0300	111.2600	115.3600	-7.874%	15	240	-4.811%
2026-08-21	132.0000	132.0000	124.9000	125.2200	+2.639%	4	243	-12.306%
2026-08-20	121.3800	122.0000	117.3600	122.0000	-4.118%	9	241	-9.992%
2026-08-19	127.0000	130.1900	122.4000	127.2400	-23.349%	24	239	-13.699%
2026-08-18	166.0000	166.0000	166.0000	166.0000	-6.484%	2	221	-33.849%
2026-08-17	177.5100	177.5100	177.5100	177.5100	+2.229%	1	223	-38.139%
2026-08-14	171.6000	173.6400	171.3000	173.6400	+3.666%	11	224	-36.760%
2026-08-13	167.5000	167.5000	167.5000	167.5000	+10.009%	1	223	-34.442%
2026-08-12	134.6700	152.2600	134.6700	152.2600	+40.228%	16	224	-27.880%
2026-08-11	108.5800	108.5800	108.5800	108.5800	-3.741%	2	229	+1.133%
2026-08-10	112.8000	112.8000	112.8000	112.8000	+2.406%	15	228	-2.651%
2026-08-07	110.1500	110.1500	110.1500	110.1500	-4.690%	5	213	-0.309%
2026-08-06	130.0300	130.0300	114.8000	115.5700	-19.080%	12	213	-4.984%
2026-08-04	137.8400	142.8200	137.8400	142.8200	+3.022%	2	212	-23.113%
2026-08-03	135.6700	138.6300	135.6700	138.6300	+19.406%	2	212	-20.789%
2026-07-30	116.1000	116.1000	116.1000	116.1000	+25.000%	1	213	-5.418%
2026-07-29	90.2300	92.8800	86.3200	92.8800	-7.994%	26	212	+18.228%
2026-07-28	110.4000	110.4000	98.3700	100.9500	-14.078%	8	207	+8.777%
2026-07-27	120.3500	120.3500	115.2700	117.4900	-3.594%	19	210	-6.537%
2026-07-24	133.7700	133.7700	121.8700	121.8700	-16.327%	14	220	-9.896%
2026-07-23	141.2500	145.6500	141.2500	145.6500	+0.511%	6	221	-24.607%
2026-07-22	147.0000	152.1000	144.9100	144.9100	+3.863%	11	216	-24.222%
2026-07-21	137.9000	139.5200	136.8100	139.5200	+39.172%	6	207	-21.294%
2026-07-17	99.7500	101.6000	99.7500	100.2500	-5.255%	16	202	+9.536%
2026-07-16	107.7100	107.8800	105.8100	105.8100	-15.957%	8	193	+3.780%
2026-07-15	121.2000	126.1200	121.2000	125.9000	+2.986%	9	193	-12.780%
2026-07-14	141.0000	141.0000	122.2500	122.2500	-6.572%	6	193	-10.176%
2026-07-13	135.5000	140.2600	130.7500	130.8500	-7.199%	11	193	-16.079%
2026-07-09	150.6200	150.6200	139.0200	141.0000	+12.800%	20	196	-22.121%
2026-07-07	130.2500	130.2500	123.0600	125.0000	-9.721%	13	201	-12.152%
2026-07-06	133.5300	143.4500	133.5300	138.4600	+1.339%	19	207	-20.692%
2026-07-02	142.2000	142.2000	132.0100	136.6300	-8.731%	6	192	-19.630%
2026-07-01	149.9500	149.9500	149.7000	149.7000	-22.137%	2	192	-26.647%
2026-06-30	184.2500	200.0000	184.2500	192.2600	+23.799%	4	193	-42.885%
2026-06-26	159.9500	159.9500	155.3000	155.3000	-11.761%	2	195	-29.292%
2026-06-25	179.7500	179.7500	176.0000	176.0000	+6.274%	11	195	-37.608%
2026-06-24	173.5700	173.5700	165.6100	165.6100	-10.554%	10	199	-33.694%
2026-06-23	200.0000	201.2200	185.1500	185.1500	-5.318%	19	189	-40.691%
2026-06-22	195.5500	195.5500	195.5500	195.5500	-0.483%	5	198	-43.846%
2026-06-18	197.7200	197.7200	196.5000	196.5000	-0.758%	7	200	-44.117%
2026-06-17	177.2900	203.8400	177.2900	198.0000	+13.143%	72	200	-44.540%
2026-06-16	172.0000	178.8700	170.2500	175.0000	+3.397%	19	200	-37.251%
2026-06-15	159.0000	170.0000	159.0000	169.2500	+10.621%	75	248	-35.120%
2026-06-12	149.7500	153.0000	139.7500	153.0000	+11.679%	16	248	-28.229%
2026-06-11	122.7300	137.5000	122.7300	137.0000	+8.860%	27	248	-19.847%
2026-06-10	129.3500	129.7500	125.7000	125.8500	-4.659%	11	222	-12.745%
2026-06-09	137.7800	137.7800	115.5000	132.0000	+0.342%	19	222	-16.811%
2026-06-08	139.0000	139.0000	130.6000	131.5500	-4.279%	9	229	-16.526%
2026-06-05	130.0700	137.4300	127.8900	137.4300	-13.293%	11	228	-20.098%
2026-06-04	155.0000	158.5000	155.0000	158.5000	+3.419%	15	225	-30.719%
2026-06-03	161.0500	161.0500	153.2500	153.2600	-7.401%	7	235	-28.351%
2026-06-02	177.8000	177.8000	165.2500	165.5100	-0.487%	3	238	-33.654%
2026-06-01	145.0000	174.8000	145.0000	166.3200	+27.351%	43	239	-33.977%
2026-05-29	132.5000	140.5000	125.3200	130.6000	-1.374%	96	222	-15.919%
2026-05-28	129.4800	133.5000	129.4800	132.4200	+19.244%	30	158	-17.074%
2026-05-27	113.0000	113.0000	111.0500	111.0500	-5.570%	2	146	-1.117%
2026-05-26	127.4200	127.4200	117.5000	117.6000	-4.931%	94	146	-6.624%
2026-05-22	123.0600	123.7000	123.0000	123.7000	-2.790%	35	115	-11.229%
2026-05-21	122.9900	131.8000	122.0000	127.2500	+20.502%	65	116	-13.705%
2026-05-20	107.3200	109.2000	105.6000	105.6000	-4.685%	4	116	+3.987%
2026-05-19	103.5100	112.4000	99.1800	110.7900	+0.599%	73	84	-0.885%
2026-05-18	111.4200	112.8500	103.3000	110.1300	-13.624%	51	84	-0.291%
2026-05-15	126.6500	128.0300	120.0000	127.5000	-1.711%	13	84	-13.875%
2026-05-14	125.0000	136.0300	125.0000	129.7200	+12.487%	37	66	-15.348%
2026-05-13	115.6700	121.8400	113.2800	115.3200	+10.970%	19	22	-4.778%
2026-05-11	102.8000	104.3000	102.8000	103.9200	+13.018%	4	22	+5.668%
2026-05-08	91.9800	91.9800	91.9500	91.9500	-6.896%	15	0	+19.424%
2026-05-07	98.3700	102.2500	98.3700	98.7600	0.000%	5	0	+11.189%

.dark-mode .J5xlNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5xlNh{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20281215C220NBIS Dec 15 2028 220.00 Call (NBIS281215C00220000)option OPRA

NBIS20281215C220
NBIS Dec 15 2028 220.00 Call (NBIS281215C00220000)
option OPRA