Dark

NBIS20281215C200
NBIS Dec 15 2028 200.00 Call (NBIS281215C00200000)
option OPRA

EOD

Aug 31, 2026

114.70-0.261%(-0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	112.1200	114.7000	111.0000	114.7000	-0.261%	8	717	0.000%
2026-08-28	119.0000	119.5300	115.0000	115.0000	-7.978%	10	716	-0.261%
2026-08-27	125.1500	125.1500	124.9700	124.9700	+0.782%	7	712	-8.218%
2026-08-26	125.5000	125.5000	124.0000	124.0000	-4.579%	3	711	-7.500%
2026-08-25	126.1300	129.9500	125.8700	129.9500	+7.798%	11	709	-11.735%
2026-08-24	118.6500	121.0000	115.5000	120.5500	-5.525%	106	698	-4.853%
2026-08-21	135.0000	135.7500	127.6000	127.6000	-0.546%	15	596	-10.110%
2026-08-20	126.4400	128.3000	124.0000	128.3000	+0.627%	12	595	-10.600%
2026-08-19	146.2400	146.2400	127.0000	127.5000	-29.675%	30	596	-10.039%
2026-08-17	177.3000	181.5000	177.3000	181.3000	-1.521%	103	569	-36.735%
2026-08-14	172.5000	185.2500	172.5000	184.1000	+12.786%	111	519	-37.697%
2026-08-13	177.8500	179.0000	158.1000	163.2300	+2.019%	45	486	-29.731%
2026-08-12	137.0000	160.0000	133.8900	160.0000	+41.056%	28	487	-28.313%
2026-08-11	115.5000	115.5000	111.1500	113.4300	+2.652%	15	477	+1.120%
2026-08-10	117.8900	117.8900	110.5000	110.5000	-2.575%	4	478	+3.801%
2026-08-07	120.8000	120.8000	110.2000	113.4200	-3.472%	42	477	+1.129%
2026-08-06	134.6500	134.6500	117.5000	117.5000	-18.966%	10	467	-2.383%
2026-08-05	145.0000	145.0200	145.0000	145.0000	-3.494%	5	466	-20.897%
2026-08-04	144.7900	150.2500	144.1000	150.2500	+7.360%	16	467	-23.661%
2026-08-03	131.5000	142.7200	131.5000	139.9500	+20.647%	26	478	-18.042%
2026-07-31	117.7200	119.4800	113.0000	116.0000	+0.642%	14	471	-1.121%
2026-07-30	108.7500	124.2000	108.7500	115.2600	+29.988%	7	471	-0.486%
2026-07-29	102.2500	102.2500	87.8400	88.6700	-16.640%	71	471	+29.356%
2026-07-28	105.0000	107.8500	101.0000	106.3700	-13.104%	52	458	+7.831%
2026-07-27	121.0500	122.6000	118.2500	122.4100	-0.382%	16	442	-6.299%
2026-07-24	133.5000	138.0000	122.8800	122.8800	-17.085%	22	431	-6.657%
2026-07-23	146.0200	148.2000	146.0200	148.2000	-4.078%	7	426	-22.605%
2026-07-22	149.0000	154.5000	149.0000	154.5000	+8.193%	3	429	-25.761%
2026-07-21	131.0000	142.8000	131.0000	142.8000	+22.051%	12	429	-19.678%
2026-07-20	120.7400	123.5000	117.0000	117.0000	+1.360%	14	427	-1.966%
2026-07-17	102.5000	116.2000	102.5000	115.4300	+6.289%	59	420	-0.632%
2026-07-16	120.7000	120.7000	106.3400	108.6000	-15.123%	94	386	+5.617%
2026-07-15	130.0000	130.0000	119.9700	127.9500	+1.347%	16	386	-10.356%
2026-07-14	146.6500	146.6500	124.3500	126.2500	-9.173%	53	391	-9.149%
2026-07-13	139.2900	144.0000	137.0000	139.0000	-4.487%	7	386	-17.482%
2026-07-10	144.5200	145.5300	144.5200	145.5300	-1.289%	2	385	-21.185%
2026-07-09	146.5000	147.4300	141.0000	147.4300	+3.641%	27	384	-22.200%
2026-07-08	133.0000	142.2500	130.3700	142.2500	+12.584%	29	398	-19.367%
2026-07-07	129.5000	133.0000	126.3500	126.3500	-10.707%	75	412	-9.220%
2026-07-06	134.0000	148.2000	134.0000	141.5000	+0.805%	115	404	-18.940%
2026-07-02	156.7500	156.7500	134.5000	140.3700	-8.851%	32	359	-18.287%
2026-07-01	154.5000	164.6300	154.0000	154.0000	-21.557%	64	359	-25.519%
2026-06-30	205.0000	205.0000	196.3200	196.3200	+11.793%	17	372	-41.575%
2026-06-29	175.9300	175.9300	175.6100	175.6100	+9.462%	2	363	-34.685%
2026-06-26	157.6100	160.4300	157.6100	160.4300	-6.997%	8	362	-28.505%
2026-06-24	172.5000	172.5000	172.5000	172.5000	-11.729%	1	361	-33.507%
2026-06-23	196.0000	196.0000	195.2500	195.4200	-2.119%	4	360	-41.306%
2026-06-22	203.0300	203.0300	199.6500	199.6500	-1.163%	16	361	-42.549%
2026-06-18	202.7500	202.7500	199.0900	202.0000	-3.695%	4	275	-43.218%
2026-06-17	197.0000	209.7500	197.0000	209.7500	+13.012%	102	275	-45.316%
2026-06-16	185.6000	185.6000	185.6000	185.6000	+6.575%	1	275	-38.200%
2026-06-15	173.8000	174.6500	173.8000	174.1500	+15.714%	33	244	-34.137%
2026-06-12	142.7300	150.5000	142.7300	150.5000	+14.614%	2	244	-23.787%
2026-06-11	127.5000	131.3100	127.5000	131.3100	+0.428%	6	244	-12.649%
2026-06-10	143.2000	143.2000	130.7500	130.7500	+0.577%	10	244	-12.275%
2026-06-09	140.6900	140.6900	123.1000	130.0000	-4.545%	8	253	-11.769%
2026-06-08	144.2500	144.2500	134.7500	136.1900	-4.955%	6	249	-15.779%
2026-06-05	144.0000	149.1700	134.2500	143.2900	-14.713%	36	247	-19.953%
2026-06-04	168.0100	168.0100	168.0100	168.0100	+3.327%	12	225	-31.730%
2026-06-03	160.0000	166.8200	159.5000	162.6000	-4.605%	20	226	-29.459%
2026-06-02	182.0000	182.0000	170.4500	170.4500	-3.701%	7	218	-32.708%
2026-06-01	155.3500	177.0000	155.3500	177.0000	+26.429%	32	216	-35.198%
2026-05-29	137.7300	140.0000	127.6000	140.0000	+2.527%	9	219	-18.071%
2026-05-28	135.0500	139.7500	132.1000	136.5500	+11.899%	23	213	-16.001%
2026-05-27	120.3500	122.0300	114.0000	122.0300	+2.460%	24	207	-6.007%
2026-05-26	126.6000	126.6000	119.1000	119.1000	-3.563%	21	217	-3.694%
2026-05-22	128.2500	131.0200	123.5000	123.5000	-6.084%	27	223	-7.126%
2026-05-21	128.5000	136.8300	128.5000	131.5000	+20.642%	31	206	-12.776%
2026-05-20	116.3100	116.3100	109.0000	109.0000	-4.779%	26	206	+5.229%
2026-05-19	108.0200	116.5000	104.0000	114.4700	-0.720%	26	185	+0.201%
2026-05-18	117.5000	120.5000	109.3500	115.3000	-13.243%	103	185	-0.520%
2026-05-15	131.7000	137.3500	125.1500	132.9000	-1.759%	62	185	-13.695%
2026-05-14	125.1200	142.4000	125.1200	135.2800	+9.681%	39	131	-15.213%
2026-05-13	114.5000	123.3400	109.3400	123.3400	+26.050%	103	65	-7.005%
2026-05-12	97.9900	97.9900	94.3300	97.8500	-4.676%	8	65	+17.220%
2026-05-11	106.0000	109.8500	102.6500	102.6500	+6.252%	41	65	+11.739%
2026-05-08	96.3500	96.7800	94.5500	96.6100	-3.871%	44	0	+18.725%
2026-05-07	101.1500	108.6900	100.5000	100.5000	0.000%	9	0	+14.129%

.dark-mode .vt7drf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vt7drf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20281215C200NBIS Dec 15 2028 200.00 Call (NBIS281215C00200000)option OPRA

NBIS20281215C200
NBIS Dec 15 2028 200.00 Call (NBIS281215C00200000)
option OPRA