Dark

NBIS20280121P95
NBIS Jan 21 2028 95.00 Put (NBIS280121P00095000)
option OPRA

EOD

Aug 26, 2026

19.65+0.512%(+0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	19.6500	19.6500	19.6500	19.6500	+0.512%	25	183	0.000%
2026-08-25	20.0300	20.0300	19.5500	19.5500	-8.345%	11	169	+0.512%
2026-08-24	21.1200	21.3300	21.1200	21.3300	+11.851%	3	170	-7.876%
2026-08-14	19.0900	19.0900	19.0700	19.0700	+0.368%	3	170	+3.041%
2026-08-13	19.0000	19.0000	19.0000	19.0000	-7.317%	3	170	+3.421%
2026-08-12	20.5000	20.5000	20.5000	20.5000	-17.071%	5	167	-4.146%
2026-08-11	25.6000	25.6000	24.7200	24.7200	-9.051%	65	172	-20.510%
2026-08-05	27.1800	27.1800	27.1800	27.1800	+1.798%	2	166	-27.704%
2026-08-04	27.4500	27.4500	26.7000	26.7000	-18.224%	2	166	-26.404%
2026-07-30	32.6500	32.6500	32.6500	32.6500	-12.701%	1	166	-39.816%
2026-07-29	37.0000	37.4000	37.0000	37.4000	+18.919%	2	167	-47.460%
2026-07-21	31.4500	31.4500	31.4500	31.4500	+6.791%	1	166	-37.520%
2026-07-09	29.4500	29.4500	29.4500	29.4500	-5.214%	1	166	-33.277%
2026-07-08	31.0700	31.0700	31.0700	31.0700	+6.222%	4	167	-36.756%
2026-07-06	29.4000	29.4000	29.2500	29.2500	+19.485%	10	167	-32.821%
2026-06-17	24.4000	24.4800	24.4000	24.4800	-1.091%	2	172	-19.730%
2026-06-15	24.7500	24.7500	24.7500	24.7500	-5.894%	1	172	-20.606%
2026-06-11	26.3000	26.3000	26.3000	26.3000	+3.137%	1	172	-25.285%
2026-06-10	25.5000	25.5000	25.5000	25.5000	+2.000%	1	172	-22.941%
2026-06-09	25.0000	25.0000	25.0000	25.0000	+10.132%	1	173	-21.400%
2026-06-04	22.6500	22.7000	22.6500	22.7000	+2.948%	2	173	-13.436%
2026-06-01	22.0500	22.0500	22.0500	22.0500	-8.997%	1	174	-10.884%
2026-05-27	24.2300	24.2300	24.2300	24.2300	+2.669%	1	174	-18.902%
2026-05-21	23.8000	23.8000	23.6000	23.6000	-5.600%	2	175	-16.737%
2026-05-18	26.4500	26.4500	25.0000	25.0000	+8.696%	5	175	-21.400%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-2.128%	2	174	-14.565%
2026-05-13	23.5000	23.5000	23.5000	23.5000	-15.771%	1	173	-16.383%
2026-05-12	27.9000	27.9000	27.9000	27.9000	+8.560%	2	173	-29.570%
2026-05-11	25.9000	26.0000	25.7000	25.7000	-3.165%	4	173	-23.541%
2026-05-07	26.7600	26.7600	26.5400	26.5400	+6.160%	2	174	-25.961%
2026-05-06	24.7000	25.0000	24.7000	25.0000	-2.913%	2	175	-21.400%
2026-05-05	26.0000	26.0000	25.7500	25.7500	-1.227%	2	175	-23.689%
2026-05-04	26.0700	26.0700	26.0700	26.0700	-2.905%	1	176	-24.626%
2026-04-24	26.5000	26.8500	26.5000	26.8500	+7.400%	4	175	-26.816%
2026-04-20	25.1700	25.1700	25.0000	25.0000	-2.267%	11	175	-21.400%
2026-04-15	25.9000	26.2600	25.5800	25.5800	+0.868%	3	186	-23.182%
2026-04-14	25.5900	25.5900	25.3600	25.3600	-3.757%	4	188	-22.516%
2026-04-13	26.4500	26.4500	26.3500	26.3500	-3.832%	2	192	-25.427%
2026-04-10	28.1100	28.1100	27.4000	27.4000	-8.606%	2	192	-28.285%
2026-04-09	31.9000	31.9000	29.8000	29.9800	-7.526%	17	194	-34.456%
2026-04-08	32.5000	32.5000	31.5000	32.4200	-5.619%	12	200	-39.389%
2026-04-06	34.3500	34.3500	34.3500	34.3500	-4.184%	1	199	-42.795%
2026-04-02	35.8500	35.8500	35.8500	35.8500	-9.925%	1	198	-45.188%
2026-03-30	38.4400	39.8000	38.4400	39.8000	+6.417%	8	198	-50.628%
2026-03-27	37.4500	37.4500	37.1400	37.4000	+7.533%	34	198	-47.460%
2026-03-25	34.7800	34.7800	34.7800	34.7800	-0.315%	78	170	-43.502%
2026-03-20	34.8900	34.8900	34.8900	34.8900	+1.424%	1	170	-43.680%
2026-03-18	33.4800	34.6000	33.4800	34.4000	-1.658%	45	169	-42.878%
2026-03-17	34.5300	34.9800	34.5000	34.9800	+1.686%	8	191	-43.825%
2026-03-13	34.4000	34.4000	34.4000	34.4000	-6.369%	1	186	-42.878%
2026-03-12	36.7400	36.7400	36.7400	36.7400	-12.021%	2	185	-46.516%
2026-03-09	41.8400	41.8400	41.7600	41.7600	+5.455%	4	185	-52.945%
2026-03-05	39.6000	39.6000	39.6000	39.6000	-1.394%	2	181	-50.379%
2026-02-27	39.4200	40.1600	37.7500	40.1600	+3.907%	46	183	-51.071%
2026-02-24	38.6500	38.6500	38.6500	38.6500	-1.928%	5	194	-49.159%
2026-02-20	39.2500	39.4100	39.2500	39.4100	+3.984%	2	189	-50.140%
2026-02-19	39.0300	39.0300	37.8500	37.9000	-9.135%	12	189	-48.153%
2026-02-11	41.7200	42.1900	41.7100	41.7100	-0.690%	139	178	-52.889%
2026-02-09	42.0000	42.0000	42.0000	42.0000	-8.854%	2	45	-53.214%
2026-02-05	46.0800	46.0800	46.0800	46.0800	+3.807%	1	45	-57.357%
2026-02-04	44.3900	44.3900	44.3900	44.3900	+3.546%	3	45	-55.733%
2026-02-03	42.8700	42.8700	42.8700	42.8700	+3.301%	6	42	-54.164%
2026-01-29	40.8500	41.5000	40.8500	41.5000	-0.480%	2	36	-52.651%
2026-01-26	40.2000	41.7000	40.1500	41.7000	+3.861%	5	36	-52.878%
2026-01-09	40.1500	40.1500	40.1500	40.1500	-0.496%	6	32	-51.059%
2026-01-07	40.1600	40.5000	40.1600	40.3500	-8.045%	5	26	-51.301%
2025-12-29	43.8800	43.8800	43.8800	43.8800	+7.813%	3	23	-55.219%
2025-12-22	42.4000	42.4000	40.7000	40.7000	-5.437%	2	26	-51.720%
2025-12-19	43.0400	43.0400	43.0400	43.0400	-7.241%	1	26	-54.345%
2025-12-18	46.4000	46.4000	46.4000	46.4000	-0.642%	1	25	-57.651%
2025-12-16	46.7000	46.7000	46.7000	46.7000	+2.637%	1	24	-57.923%
2025-12-15	44.7000	46.0000	44.0000	45.5000	+5.081%	6	24	-56.813%
2025-12-11	43.3000	43.3000	43.3000	43.3000	+1.882%	1	19	-54.619%
2025-12-10	42.5000	42.5000	42.5000	42.5000	+1.142%	1	20	-53.765%
2025-12-04	42.0200	42.0200	42.0200	42.0200	+0.286%	1	19	-53.237%
2025-12-02	41.6000	41.9000	41.2000	41.9000	+0.480%	4	19	-53.103%
2025-12-01	41.7000	41.7000	41.7000	41.7000	-1.882%	3	17	-52.878%
2025-11-28	42.5000	42.5000	42.5000	42.5000	-2.299%	1	17	-53.765%
2025-11-26	43.0000	43.5000	42.0000	43.5000	-2.247%	9	10	-54.828%
2025-11-25	44.5000	44.5000	44.5000	44.5000	-2.838%	1	10	-55.843%
2025-11-17	45.8000	45.8000	45.8000	45.8000	+2.301%	2	9	-57.096%
2025-11-13	44.7700	44.7700	44.7700	44.7700	+6.342%	2	7	-56.109%
2025-11-12	42.1000	42.1000	42.1000	42.1000	+5.779%	1	5	-53.325%
2025-11-06	39.8000	39.8000	39.8000	39.8000	+9.945%	1	4	-50.628%
2025-10-31	35.6600	36.2000	35.6600	36.2000	-10.396%	2	5	-45.718%
2025-10-22	40.4000	40.4000	40.4000	40.4000	+23.547%	2	5	-51.361%
2025-10-07	32.0000	32.7000	32.0000	32.7000	+1.869%	3	3	-39.908%
2025-10-01	32.1000	32.1000	32.1000	32.1000	-0.311%	1	2	-38.785%
2025-09-29	32.2000	32.2000	32.2000	32.2000	-5.294%	1	1	-38.975%
2025-09-26	34.0000	34.0000	34.0000	34.0000	-3.409%	1	1	-42.206%
2025-09-19	34.7700	35.2000	34.7700	35.2000	+2.236%	2	1	-44.176%
2025-09-18	34.4300	34.4300	34.4300	34.4300	0.000%	1	1	-42.928%

.dark-mode .MbCmTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbCmTq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P95NBIS Jan 21 2028 95.00 Put (NBIS280121P00095000)option OPRA

NBIS20280121P95
NBIS Jan 21 2028 95.00 Put (NBIS280121P00095000)
option OPRA