Dark

NBIS20280121P90
NBIS Jan 21 2028 90.00 Put (NBIS280121P00090000)
option OPRA

Inactive

Aug 21, 2026

18.07+6.294%(+1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	18.0700	18.0700	18.0700	18.0700	+6.294%	1	170	0.000%
2026-08-17	17.0000	17.0000	17.0000	17.0000	-2.017%	10	169	+6.294%
2026-08-14	17.1500	17.3500	17.1500	17.3500	+2.360%	4	169	+4.150%
2026-08-13	17.4000	17.4000	16.9500	16.9500	-15.630%	2	171	+6.608%
2026-08-12	19.2800	20.1500	19.0000	20.0900	-20.151%	12	172	-10.055%
2026-08-04	25.1600	25.1600	25.1600	25.1600	-0.040%	1	184	-28.180%
2026-08-03	25.1700	25.1700	25.1700	25.1700	-26.874%	1	184	-28.208%
2026-07-29	34.4200	34.4200	34.4200	34.4200	+6.928%	5	183	-47.501%
2026-07-27	32.2000	32.2000	32.1900	32.1900	+13.505%	2	178	-43.865%
2026-07-23	28.3600	28.3600	28.3600	28.3600	+0.818%	1	180	-36.283%
2026-07-22	28.1300	28.1300	28.1300	28.1300	-5.731%	1	180	-35.763%
2026-07-21	29.8400	29.8400	29.8400	29.8400	-9.246%	1	180	-39.444%
2026-07-17	32.8800	32.8800	32.8800	32.8800	+4.713%	10	180	-45.043%
2026-07-16	30.0400	31.4000	30.0400	31.4000	+7.608%	5	170	-42.452%
2026-07-15	29.0600	29.1800	29.0600	29.1800	+1.566%	2	170	-38.074%
2026-07-14	28.7300	28.7400	28.7300	28.7300	+3.197%	4	169	-37.104%
2026-07-13	27.8400	27.8400	27.8400	27.8400	+4.348%	2	165	-35.093%
2026-07-06	26.9500	26.9500	26.6800	26.6800	+6.891%	11	165	-32.271%
2026-07-01	24.9600	24.9600	24.9600	24.9600	+8.996%	1	166	-27.604%
2026-06-23	22.9000	22.9000	22.9000	22.9000	+4.566%	1	165	-21.092%
2026-06-17	22.2300	22.2300	21.9000	21.9000	-4.116%	6	163	-17.489%
2026-06-15	23.0100	23.0100	22.8400	22.8400	-1.763%	3	163	-20.884%
2026-06-12	23.2500	23.2500	23.2500	23.2500	-2.638%	3	163	-22.280%
2026-06-11	23.8800	23.8800	23.8800	23.8800	-1.322%	1	163	-24.330%
2026-06-09	24.2000	24.2000	24.2000	24.2000	+5.447%	1	162	-25.331%
2026-06-08	22.9500	22.9500	22.9500	22.9500	+13.054%	1	161	-21.264%
2026-06-01	20.3500	20.3500	20.3000	20.3000	-6.966%	4	160	-10.985%
2026-05-29	21.8200	21.8200	21.8200	21.8200	+2.925%	15	158	-17.186%
2026-05-28	21.2000	21.2000	21.2000	21.2000	-5.399%	1	158	-14.764%
2026-05-27	22.4100	22.4100	22.4100	22.4100	+5.211%	1	158	-19.366%
2026-05-22	21.3000	21.3000	21.3000	21.3000	+0.235%	1	157	-15.164%
2026-05-21	21.5000	21.5000	21.2500	21.2500	-16.174%	2	158	-14.965%
2026-05-20	25.3500	25.3500	25.3500	25.3500	+7.188%	1	158	-28.718%
2026-05-19	23.4600	23.6500	23.4600	23.6500	+2.826%	17	162	-23.594%
2026-05-18	23.0000	23.0000	22.8300	23.0000	+4.545%	8	162	-21.435%
2026-05-15	21.0000	22.0000	21.0000	22.0000	+3.529%	4	162	-17.864%
2026-05-14	21.5300	21.5300	20.3500	21.2500	-2.074%	6	174	-14.965%
2026-05-13	22.0300	22.0700	20.9900	21.7000	-12.465%	31	204	-16.728%
2026-05-12	25.2000	25.2000	24.7900	24.7900	+4.599%	2	204	-27.108%
2026-05-11	23.5000	23.7000	23.4500	23.7000	-4.435%	42	204	-23.755%
2026-05-08	24.1300	24.8000	24.1300	24.8000	+3.420%	11	197	-27.137%
2026-05-07	23.5000	24.5000	23.2500	23.9800	+8.262%	48	200	-24.646%
2026-05-06	24.2000	24.2000	21.7500	22.1500	-3.486%	32	225	-18.420%
2026-05-05	24.0000	24.0000	22.9500	22.9500	-9.823%	4	231	-21.264%
2026-05-01	25.4500	25.4500	25.4500	25.4500	-1.624%	1	233	-28.998%
2026-04-29	26.0000	26.0000	25.8700	25.8700	-2.561%	3	233	-30.151%
2026-04-28	26.5500	26.5500	26.5500	26.5500	+6.841%	1	230	-31.940%
2026-04-27	24.8500	24.8500	24.8500	24.8500	+3.326%	1	230	-27.284%
2026-04-24	23.6600	24.0500	23.6600	24.0500	+8.480%	3	229	-24.865%
2026-04-22	22.5200	22.5200	22.1700	22.1700	-3.609%	26	231	-18.493%
2026-04-17	23.0000	23.3200	22.5300	23.0000	+1.322%	19	229	-21.435%
2026-04-16	22.6000	22.7000	22.6000	22.7000	-1.944%	10	225	-20.396%
2026-04-15	23.1500	23.1500	23.1500	23.1500	+0.652%	1	216	-21.944%
2026-04-14	23.5800	23.5800	22.8000	23.0000	-3.685%	7	216	-21.435%
2026-04-13	24.1500	24.1500	23.8000	23.8800	-7.154%	17	216	-24.330%
2026-04-10	26.6500	26.6500	25.0000	25.7200	-5.925%	34	211	-29.743%
2026-04-09	28.3500	28.3500	27.3400	27.3400	-8.163%	24	233	-33.906%
2026-04-08	29.7700	29.7700	29.7700	29.7700	-2.393%	1	213	-39.301%
2026-04-07	32.6900	32.6900	30.5000	30.5000	-3.175%	13	213	-40.754%
2026-04-06	31.4500	31.5000	31.4500	31.5000	-4.168%	2	217	-42.635%
2026-04-02	34.3700	34.8000	32.8700	32.8700	-0.182%	7	211	-45.026%
2026-04-01	32.9300	32.9300	32.9300	32.9300	-2.919%	2	211	-45.126%
2026-03-31	35.1000	35.1000	33.9000	33.9200	-9.110%	23	210	-46.728%
2026-03-30	36.6000	37.3200	36.6000	37.3200	+13.538%	11	220	-51.581%
2026-03-26	32.8700	32.8700	32.8700	32.8700	+3.267%	1	220	-45.026%
2026-03-25	31.8000	32.3200	31.7000	31.8300	-0.531%	86	219	-43.230%
2026-03-24	33.7100	33.7100	32.0000	32.0000	+0.629%	3	220	-43.531%
2026-03-23	31.6000	31.8000	31.6000	31.8000	+6.000%	7	217	-43.176%
2026-03-19	31.5800	31.5800	30.0000	30.0000	-4.459%	2	217	-39.767%
2026-03-18	30.7500	31.7500	30.7500	31.4000	-0.538%	7	215	-42.452%
2026-03-17	31.5700	31.5700	31.5700	31.5700	+7.381%	1	215	-42.762%
2026-03-16	29.5700	29.6500	29.4000	29.4000	-8.125%	35	214	-38.537%
2026-03-13	32.5000	32.5000	32.0000	32.0000	-5.213%	13	214	-43.531%
2026-03-12	33.4000	33.7600	33.4000	33.7600	+1.078%	4	209	-46.475%
2026-03-11	33.2400	33.4000	33.2400	33.4000	-12.013%	2	209	-45.898%
2026-03-09	37.9600	37.9600	37.9600	37.9600	-1.300%	1	211	-52.397%
2026-03-06	38.4600	38.4600	38.4600	38.4600	+5.950%	1	211	-53.016%
2026-03-04	37.4000	37.4000	36.3000	36.3000	-6.032%	13	211	-50.220%
2026-03-03	38.6300	38.6300	38.6300	38.6300	-0.438%	2	214	-53.223%
2026-02-27	36.3500	38.8000	36.0500	38.8000	+12.627%	19	216	-53.428%
2026-02-26	34.4500	34.4500	34.4500	34.4500	-0.289%	6	230	-47.547%
2026-02-25	34.5500	34.5500	34.5500	34.5500	-3.572%	29	260	-47.699%
2026-02-20	36.0000	36.0000	35.8300	35.8300	+3.705%	38	260	-49.567%
2026-02-19	35.0000	35.0000	34.5000	34.5500	-3.626%	44	223	-47.699%
2026-02-18	36.0000	36.0000	35.8500	35.8500	-5.658%	8	199	-49.596%
2026-02-13	38.0000	38.0000	38.0000	38.0000	-4.040%	1	194	-52.447%
2026-02-12	39.4900	39.6000	39.3500	39.6000	+4.293%	4	194	-54.369%
2026-02-10	37.9700	37.9700	37.9700	37.9700	-5.359%	7	193	-52.410%
2026-02-06	40.1300	40.1300	40.1200	40.1200	-6.893%	13	186	-54.960%
2026-02-05	43.0900	43.0900	43.0900	43.0900	+3.831%	5	179	-58.065%
2026-02-04	41.5000	41.5000	41.5000	41.5000	+4.851%	1	184	-56.458%
2026-02-03	38.7400	39.5800	38.7400	39.5800	-0.025%	6	183	-54.346%
2026-02-02	39.5900	39.5900	39.5900	39.5900	-2.005%	20	179	-54.357%
2026-01-30	38.5200	40.4000	38.5000	40.4000	+6.092%	29	159	-55.272%
2026-01-29	38.0800	38.0800	38.0800	38.0800	+1.737%	1	132	-52.547%
2026-01-28	37.4300	37.4300	37.4300	37.4300	-1.655%	6	131	-51.723%
2026-01-26	38.0600	38.0600	38.0600	38.0600	+2.865%	1	131	-52.522%
2026-01-22	37.0000	37.0000	37.0000	37.0000	-1.175%	1	130	-51.162%
2026-01-20	37.2500	37.4400	37.2500	37.4400	+5.882%	4	129	-51.736%
2026-01-16	35.3600	35.3600	35.3600	35.3600	-0.338%	10	123	-48.897%
2026-01-13	35.4800	35.4800	35.4800	35.4800	-3.219%	2	123	-49.070%
2026-01-09	36.6600	36.6600	36.6600	36.6600	-0.516%	1	121	-50.709%
2026-01-08	36.8500	36.8500	36.8500	36.8500	-1.681%	10	122	-50.963%
2026-01-07	37.4800	37.4800	37.4800	37.4800	+0.027%	1	112	-51.788%
2026-01-06	38.0000	38.0000	37.4700	37.4700	-0.346%	2	113	-51.775%
2026-01-05	38.4000	38.4000	37.6000	37.6000	-6.421%	2	107	-51.941%
2025-12-31	39.9800	40.1800	39.9800	40.1800	+0.250%	9	107	-55.027%
2025-12-30	40.2000	40.2000	40.0800	40.0800	+2.769%	6	107	-54.915%
2025-12-24	39.0000	39.0000	39.0000	39.0000	-1.015%	1	100	-53.667%
2025-12-23	39.5400	40.4000	39.4000	39.4000	+1.026%	11	100	-54.137%
2025-12-22	38.9500	39.0000	38.9500	39.0000	-1.266%	5	89	-53.667%
2025-12-19	40.1000	40.1000	39.5000	39.5000	-7.277%	6	89	-54.253%
2025-12-18	42.6000	42.6000	42.6000	42.6000	-1.548%	2	90	-57.582%
2025-12-17	43.0700	43.2700	43.0700	43.2700	+3.171%	4	92	-58.239%
2025-12-16	43.2000	43.2000	41.9400	41.9400	0.000%	3	88	-56.915%
2025-12-15	41.5000	42.2000	41.5000	41.9400	+4.484%	4	86	-56.915%
2025-12-12	39.2400	40.1400	39.2400	40.1400	+1.466%	2	83	-54.983%
2025-12-11	40.0000	40.0000	39.5600	39.5600	+2.090%	2	82	-54.323%
2025-12-10	38.7500	38.7500	38.7500	38.7500	-0.641%	1	82	-53.368%
2025-12-05	39.0000	39.0000	39.0000	39.0000	-4.878%	10	81	-53.667%
2025-12-01	41.0000	41.0000	41.0000	41.0000	+4.299%	1	71	-55.927%
2025-11-28	39.2700	39.3100	39.2700	39.3100	-0.982%	2	71	-54.032%
2025-11-26	40.6000	40.6000	39.7000	39.7000	-7.674%	9	66	-54.484%
2025-11-21	43.6000	43.6000	43.0000	43.0000	+3.167%	23	66	-57.977%
2025-11-19	40.8400	41.6800	40.8400	41.6800	-1.279%	5	66	-56.646%
2025-11-18	42.2200	42.2200	42.2200	42.2200	-1.493%	1	64	-57.200%
2025-11-14	42.4300	42.8600	42.4300	42.8600	+5.152%	23	63	-57.839%
2025-11-13	42.1300	42.1300	40.0500	40.7600	+4.540%	6	41	-55.667%
2025-11-12	38.5000	39.2600	38.5000	38.9900	+3.973%	7	37	-53.655%
2025-11-11	37.4700	37.5000	37.2000	37.5000	+1.902%	3	32	-51.813%
2025-11-07	37.0000	37.0000	36.8000	36.8000	+1.154%	12	30	-50.897%
2025-11-06	36.3800	36.3800	36.3800	36.3800	+9.611%	4	24	-50.330%
2025-11-03	33.1900	33.1900	33.1900	33.1900	+1.189%	1	20	-45.556%
2025-10-27	32.8000	32.8000	32.8000	32.8000	-9.192%	1	19	-44.909%
2025-10-23	36.1200	36.1200	36.1200	36.1200	-6.182%	1	19	-49.972%
2025-10-22	36.1000	38.5000	36.1000	38.5000	+6.560%	4	19	-53.065%
2025-10-21	36.1300	36.1300	36.1300	36.1300	+6.893%	3	18	-49.986%
2025-10-17	33.8000	33.8000	33.8000	33.8000	+17.280%	2	18	-46.538%
2025-10-13	28.8200	28.8200	28.8200	28.8200	+4.800%	11	18	-37.300%
2025-10-10	27.5000	27.5000	27.5000	27.5000	+5.769%	1	20	-34.291%
2025-10-06	26.0000	26.0000	26.0000	26.0000	-2.256%	1	21	-30.500%
2025-10-03	26.6000	26.6000	26.6000	26.6000	-9.060%	4	20	-32.068%
2025-10-01	29.2500	29.2500	29.2500	29.2500	-0.409%	1	20	-38.222%
2025-09-30	29.3700	29.3700	29.3700	29.3700	+1.276%	1	20	-38.475%
2025-09-29	29.0400	29.0400	28.8900	29.0000	-2.685%	6	19	-37.690%
2025-09-25	29.8000	29.8000	29.8000	29.8000	+2.582%	1	13	-39.362%
2025-09-24	29.0000	29.0500	29.0000	29.0500	-1.659%	2	13	-37.797%
2025-09-22	29.4500	29.8000	28.8100	29.5400	-7.688%	10	12	-38.829%
2025-09-19	32.0000	32.0000	32.0000	32.0000	+1.426%	1	4	-43.531%
2025-09-18	32.2300	32.2300	31.5500	31.5500	-4.394%	2	3	-42.726%
2025-09-17	33.0000	33.0000	33.0000	33.0000	+0.304%	1	3	-45.242%
2025-09-16	32.9000	32.9000	32.9000	32.9000	-0.303%	1	2	-45.076%
2025-09-15	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-45.242%

.dark-mode .K3hp5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3hp5J{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P90NBIS Jan 21 2028 90.00 Put (NBIS280121P00090000)option OPRA

NBIS20280121P90
NBIS Jan 21 2028 90.00 Put (NBIS280121P00090000)
option OPRA