Dark

NBIS20280121P85
NBIS Jan 21 2028 85.00 Put (NBIS280121P00085000)
option OPRA

EOD

Aug 31, 2026

15.34-5.600%(-0.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.3400	15.3400	15.3400	15.3400	-5.600%	8	340	0.000%
2026-08-25	16.2500	16.2500	16.2500	16.2500	+5.178%	1	340	-5.600%
2026-08-17	15.4500	15.4500	15.4500	15.4500	-0.451%	1	340	-0.712%
2026-08-14	15.5000	15.5200	15.5000	15.5200	-3.602%	4	340	-1.160%
2026-08-13	16.0000	16.1000	16.0000	16.1000	-5.958%	2	340	-4.720%
2026-08-12	17.2800	17.2800	17.1200	17.1200	-16.078%	4	340	-10.397%
2026-08-11	21.3500	21.7500	20.4000	20.4000	-8.929%	249	343	-24.804%
2026-08-05	22.4000	22.4000	22.4000	22.4000	-28.526%	1	306	-31.518%
2026-07-29	31.4500	31.4500	31.3400	31.3400	+24.119%	6	306	-51.053%
2026-07-23	25.2500	25.2500	25.2500	25.2500	-1.942%	1	306	-39.248%
2026-07-22	25.7500	25.7500	25.7500	25.7500	-3.013%	1	306	-40.427%
2026-07-21	26.5500	26.5500	26.5500	26.5500	-7.813%	1	307	-42.222%
2026-07-17	28.8000	28.8000	28.8000	28.8000	+1.587%	1	307	-46.736%
2026-07-16	28.3500	28.3500	28.3500	28.3500	+16.427%	1	307	-45.891%
2026-07-06	24.5500	24.5500	24.3500	24.3500	+2.268%	10	306	-37.002%
2026-07-02	23.8100	23.8100	23.8100	23.8100	+4.293%	1	311	-35.573%
2026-07-01	22.8300	22.8300	22.8300	22.8300	+8.199%	1	311	-32.808%
2026-06-30	20.0500	21.3500	20.0500	21.1000	+5.132%	199	312	-27.299%
2026-06-17	20.2400	20.2400	20.0700	20.0700	-0.742%	20	382	-23.568%
2026-06-16	20.7500	20.7500	20.2200	20.2200	-6.691%	2	382	-24.135%
2026-06-12	21.6700	21.6700	21.6700	21.6700	-0.687%	1	382	-29.211%
2026-06-11	21.7100	21.8200	21.7100	21.8200	+7.224%	2	382	-29.698%
2026-06-05	20.3500	20.3500	20.3500	20.3500	+15.625%	1	381	-24.619%
2026-06-04	17.6000	17.6000	17.6000	17.6000	-10.886%	1	380	-12.841%
2026-05-29	19.8000	19.8000	19.7500	19.7500	-1.201%	2	380	-22.329%
2026-05-27	19.9900	19.9900	19.9900	19.9900	+3.736%	1	380	-23.262%
2026-05-26	19.2700	19.2700	19.2700	19.2700	+3.048%	1	379	-20.394%
2026-05-22	18.7000	18.7000	18.7000	18.7000	-19.048%	1	380	-17.968%
2026-05-20	23.1000	23.1000	23.1000	23.1000	+10.791%	1	379	-33.593%
2026-05-19	20.8500	20.8500	20.8500	20.8500	-0.714%	1	379	-26.427%
2026-05-18	21.0000	21.0000	21.0000	21.0000	+7.417%	1	379	-26.952%
2026-05-13	19.3000	19.5500	19.3000	19.5500	-9.070%	2	379	-21.535%
2026-05-11	21.4500	21.5500	21.4500	21.5000	-2.228%	24	380	-28.651%
2026-05-08	21.5500	21.9900	21.5500	21.9900	+10.005%	3	380	-30.241%
2026-05-06	19.9900	19.9900	19.9900	19.9900	-13.275%	1	378	-23.262%
2026-05-01	23.0500	23.0500	23.0500	23.0500	-2.743%	1	376	-33.449%
2026-04-30	23.6500	23.7000	23.6500	23.7000	-2.268%	69	376	-35.274%
2026-04-28	24.2500	24.2500	24.2500	24.2500	+4.978%	1	339	-36.742%
2026-04-27	23.0500	23.2000	23.0500	23.1000	+3.727%	13	339	-33.593%
2026-04-24	21.4100	22.2700	21.4100	22.2700	+8.740%	3	340	-31.118%
2026-04-22	20.4600	20.4800	20.4600	20.4800	+3.696%	2	340	-25.098%
2026-04-21	19.7500	19.7500	19.7500	19.7500	-5.908%	1	342	-22.329%
2026-04-20	20.9900	20.9900	20.9900	20.9900	+7.641%	2	342	-26.918%
2026-04-17	19.5000	19.5000	19.5000	19.5000	-3.226%	1	342	-21.333%
2026-04-16	20.1500	20.1500	20.1500	20.1500	-3.589%	1	341	-23.871%
2026-04-15	21.6300	21.6300	20.9000	20.9000	-2.336%	3	342	-26.603%
2026-04-14	21.4000	21.4000	21.4000	21.4000	-1.382%	5	342	-28.318%
2026-04-13	22.1900	22.1900	21.7000	21.7000	-5.033%	62	337	-29.309%
2026-04-10	23.7000	23.7000	22.8500	22.8500	-7.826%	3	315	-32.867%
2026-04-09	25.7900	25.7900	24.7900	24.7900	-17.367%	2	315	-38.120%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-2.057%	1	317	-48.867%
2026-04-01	29.8700	30.6300	29.8700	30.6300	+0.098%	3	317	-49.918%
2026-03-31	31.7000	31.7000	30.6000	30.6000	-9.601%	6	318	-49.869%
2026-03-30	32.3900	33.8500	32.3900	33.8500	+16.323%	14	316	-54.682%
2026-03-25	29.2200	29.2200	29.1000	29.1000	-1.356%	2	302	-47.285%
2026-03-18	29.2500	29.5000	28.0000	29.5000	0.000%	38	303	-48.000%
2026-03-17	28.9800	29.5000	28.9800	29.5000	+8.977%	3	296	-48.000%
2026-03-16	27.0500	27.0700	27.0500	27.0700	-9.616%	2	295	-43.332%
2026-03-13	29.7000	30.0000	29.7000	29.9500	-1.803%	90	295	-48.781%
2026-03-12	30.5000	30.5000	30.5000	30.5000	+1.329%	3	320	-49.705%
2026-03-11	29.9000	30.1000	29.9000	30.1000	-10.149%	2	323	-49.037%
2026-03-10	33.5000	33.5000	33.5000	33.5000	-1.471%	1	323	-54.209%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-0.439%	1	324	-54.882%
2026-03-05	32.9600	34.1500	32.9600	34.1500	+3.017%	17	324	-55.081%
2026-03-04	33.1500	33.1500	33.1500	33.1500	-10.041%	4	316	-53.725%
2026-03-03	36.8500	36.8500	36.8500	36.8500	+15.084%	1	314	-58.372%
2026-02-26	32.0200	32.0200	32.0200	32.0200	-11.056%	1	313	-52.092%
2026-02-12	37.2500	37.2500	35.8800	36.0000	0.000%	190	313	-57.389%
2026-02-09	36.0000	36.0000	36.0000	36.0000	-4.357%	20	150	-57.389%
2026-02-06	37.6400	37.6400	37.6400	37.6400	-4.515%	7	150	-59.245%
2026-02-05	38.6000	39.5000	38.6000	39.4200	+11.766%	26	143	-61.086%
2026-02-03	35.2700	35.2700	35.2700	35.2700	-4.158%	1	122	-56.507%
2026-01-30	37.4500	37.4500	36.8000	36.8000	+6.821%	2	121	-58.315%
2026-01-29	34.4500	34.4500	34.4500	34.4500	+0.116%	10	119	-55.472%
2026-01-23	34.2000	34.4100	34.2000	34.4100	+2.563%	2	124	-55.420%
2026-01-07	34.0000	34.0000	33.5500	33.5500	+0.149%	2	122	-54.277%
2026-01-06	34.0000	34.0000	33.5000	33.5000	-8.967%	3	122	-54.209%
2026-01-02	36.8000	36.8000	36.8000	36.8000	+0.409%	1	124	-58.315%
2025-12-30	36.6500	36.6500	36.6500	36.6500	+0.411%	1	124	-58.145%
2025-12-29	36.5000	36.5000	36.5000	36.5000	+1.389%	1	124	-57.973%
2025-12-24	36.0000	36.0000	36.0000	36.0000	-3.923%	10	115	-57.389%
2025-12-23	37.4700	37.4700	37.4700	37.4700	+1.380%	1	115	-59.061%
2025-12-19	37.0000	37.0000	36.8000	36.9600	-6.902%	12	116	-58.496%
2025-12-18	39.3000	39.7000	39.3000	39.7000	0.000%	2	114	-61.360%
2025-12-17	39.7000	39.7000	39.7000	39.7000	+1.018%	1	112	-61.360%
2025-12-16	38.1500	39.3000	38.1500	39.3000	+0.769%	2	113	-60.967%
2025-12-15	38.2900	39.0000	38.2900	39.0000	+9.213%	7	112	-60.667%
2025-12-10	35.7000	35.7100	35.7000	35.7100	+0.876%	11	106	-57.043%
2025-12-08	35.4000	35.4000	35.4000	35.4000	+1.143%	1	116	-56.667%
2025-12-04	35.0000	35.0000	35.0000	35.0000	-1.130%	10	117	-56.171%
2025-12-01	35.4000	35.4000	35.4000	35.4000	-1.667%	10	127	-56.667%
2025-11-28	36.0000	36.0000	36.0000	36.0000	-2.439%	1	137	-57.389%
2025-11-26	36.9000	36.9000	36.9000	36.9000	-3.479%	10	139	-58.428%
2025-11-25	38.2300	38.2300	38.2300	38.2300	-3.215%	5	139	-59.874%
2025-11-21	39.1600	40.3000	38.3500	39.5000	+2.865%	10	139	-61.165%
2025-11-20	36.0000	38.4000	36.0000	38.4000	+6.371%	8	141	-60.052%
2025-11-19	36.1000	36.1000	36.1000	36.1000	-6.959%	1	138	-57.507%
2025-11-17	38.8000	38.8000	38.8000	38.8000	+0.284%	50	137	-60.464%
2025-11-14	39.0400	39.0400	38.6900	38.6900	+2.246%	3	87	-60.352%
2025-11-13	37.9400	37.9400	37.6400	37.8400	+5.316%	7	88	-59.461%
2025-11-12	35.9300	35.9300	35.9300	35.9300	+2.657%	1	81	-57.306%
2025-11-07	34.5000	35.0000	34.5000	35.0000	+15.512%	3	80	-56.171%
2025-10-20	31.1500	31.1500	30.2000	30.3000	+1.000%	71	77	-49.373%
2025-10-17	30.0000	30.0000	30.0000	30.0000	+16.732%	2	8	-48.867%
2025-10-09	25.7000	25.7000	25.7000	25.7000	+4.049%	2	6	-40.311%
2025-10-06	24.7000	24.7000	24.7000	24.7000	-1.240%	1	6	-37.895%
2025-10-02	25.0100	25.0100	25.0100	25.0100	-1.922%	1	7	-38.665%
2025-09-29	25.5000	25.5000	25.5000	25.5000	-7.609%	1	6	-39.843%
2025-09-26	27.5000	27.6000	27.5000	27.6000	+2.336%	2	5	-44.420%
2025-09-23	26.9700	26.9700	26.9700	26.9700	-9.648%	1	3	-43.122%
2025-09-16	29.8500	29.8500	29.8500	29.8500	0.000%	2	2	-48.610%

.dark-mode .qk71nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk71nJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P85NBIS Jan 21 2028 85.00 Put (NBIS280121P00085000)option OPRA

NBIS20280121P85
NBIS Jan 21 2028 85.00 Put (NBIS280121P00085000)
option OPRA