Dark

NBIS20280121P75
NBIS Jan 21 2028 75.00 Put (NBIS280121P00075000)
option OPRA

EOD

Aug 28, 2026

12.50-2.344%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.5000	12.5000	12.5000	12.5000	-2.344%	1	230	0.000%
2026-08-26	12.8000	12.8000	12.8000	12.8000	-0.698%	3	231	-2.344%
2026-08-25	12.8900	12.8900	12.8900	12.8900	-4.164%	1	228	-3.026%
2026-08-24	13.4500	13.4500	13.4500	13.4500	+4.264%	1	227	-7.063%
2026-08-21	12.9000	12.9000	12.9000	12.9000	-1.149%	1	226	-3.101%
2026-08-20	13.1000	13.2000	13.0500	13.0500	+2.675%	7	226	-4.215%
2026-08-18	12.7100	12.7100	12.7100	12.7100	+5.917%	1	223	-1.652%
2026-08-17	12.4000	12.4000	12.0000	12.0000	-2.597%	6	224	+4.167%
2026-08-14	12.3000	12.3200	12.3000	12.3200	-11.685%	2	219	+1.461%
2026-08-12	13.7000	13.9500	13.7000	13.9500	-14.154%	2	220	-10.394%
2026-08-11	16.9000	16.9000	16.2500	16.2500	-13.380%	60	219	-23.077%
2026-08-07	18.7600	18.7600	18.7600	18.7600	+2.123%	1	197	-33.369%
2026-08-03	18.3700	18.3700	18.3700	18.3700	-9.596%	1	197	-31.954%
2026-07-30	20.5000	20.5000	19.9000	20.3200	-21.453%	8	198	-38.484%
2026-07-29	25.5000	25.8700	25.5000	25.8700	+14.978%	8	204	-51.681%
2026-07-21	22.5000	22.5000	22.5000	22.5000	-2.597%	1	205	-44.444%
2026-07-20	23.1000	23.1000	23.1000	23.1000	-2.284%	1	205	-45.887%
2026-07-17	23.6700	23.6700	23.6400	23.6400	+0.212%	2	205	-47.124%
2026-07-16	23.5900	23.5900	23.5900	23.5900	+9.721%	1	205	-47.011%
2026-07-15	21.5000	21.5000	21.5000	21.5000	+6.753%	1	205	-41.860%
2026-07-13	20.1400	20.1400	20.1400	20.1400	-0.788%	1	205	-37.934%
2026-07-09	20.3000	20.3000	20.3000	20.3000	+9.730%	1	206	-38.424%
2026-07-01	18.5000	18.5000	18.5000	18.5000	+12.805%	1	206	-32.432%
2026-06-30	17.0000	17.0000	16.2000	16.4000	-3.529%	11	206	-23.780%
2026-06-23	17.0000	17.0000	17.0000	17.0000	+3.343%	1	212	-26.471%
2026-06-22	16.5000	16.5000	16.4500	16.4500	-0.604%	2	212	-24.012%
2026-06-18	16.5400	16.5500	16.4900	16.5500	+2.097%	4	213	-24.471%
2026-06-17	16.3700	16.3700	16.2100	16.2100	-0.246%	4	213	-22.887%
2026-06-15	16.2500	16.2500	16.2500	16.2500	-7.037%	1	213	-23.077%
2026-06-12	17.4800	17.4800	17.4800	17.4800	+4.048%	1	213	-28.490%
2026-06-09	16.8000	16.8000	16.8000	16.8000	+8.387%	1	213	-25.595%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+1.373%	1	214	-19.355%
2026-05-28	15.2900	15.2900	15.2900	15.2900	-1.987%	1	213	-18.247%
2026-05-21	15.6000	15.6000	15.6000	15.6000	-7.143%	1	213	-19.872%
2026-05-19	16.8000	16.8000	16.8000	16.8000	+7.143%	6	213	-25.595%
2026-05-15	15.6800	15.6800	15.6800	15.6800	+1.161%	1	207	-20.281%
2026-05-14	14.5000	15.5000	14.5000	15.5000	-14.459%	22	208	-19.355%
2026-05-12	18.1200	18.1200	18.1200	18.1200	+5.965%	1	207	-31.015%
2026-05-07	17.1000	17.1000	17.1000	17.1000	-4.469%	1	207	-26.901%
2026-05-06	17.9000	17.9000	17.9000	17.9000	+10.836%	2	208	-30.168%
2026-05-04	16.1000	16.1500	16.1000	16.1500	-15.666%	15	210	-22.601%
2026-04-30	19.1500	19.1500	19.1500	19.1500	+18.576%	2	195	-34.726%
2026-04-24	16.1500	16.1500	16.1500	16.1500	0.000%	2	196	-22.601%
2026-04-23	16.0000	16.1500	16.0000	16.1500	-0.554%	2	198	-22.601%
2026-04-21	16.2400	16.2400	16.2400	16.2400	-1.516%	1	198	-23.030%
2026-04-20	16.4900	16.4900	16.4900	16.4900	-1.257%	2	198	-24.196%
2026-04-17	16.7000	16.7000	16.7000	16.7000	-0.417%	1	198	-25.150%
2026-04-16	16.7700	16.7700	16.7700	16.7700	-3.064%	1	199	-25.462%
2026-04-14	17.3000	17.3000	17.3000	17.3000	-3.081%	1	200	-27.746%
2026-04-13	18.6500	18.6500	17.8500	17.8500	-2.831%	12	201	-29.972%
2026-04-10	19.0000	19.0000	18.3700	18.3700	-8.379%	15	201	-31.954%
2026-04-09	21.0000	21.0000	20.0500	20.0500	-6.961%	35	213	-37.656%
2026-04-08	22.2000	22.2000	21.4000	21.5500	-9.795%	12	195	-41.995%
2026-04-07	23.8900	23.8900	23.8900	23.8900	+2.269%	1	192	-47.677%
2026-04-06	23.6500	23.6500	23.3600	23.3600	-5.233%	4	193	-46.490%
2026-04-02	24.6500	24.6500	24.6500	24.6500	-1.361%	4	191	-49.290%
2026-03-31	25.3000	25.5000	24.9900	24.9900	-9.127%	6	191	-49.980%
2026-03-30	27.5000	27.5000	27.5000	27.5000	+5.769%	1	192	-54.545%
2026-03-27	25.5000	26.0000	25.5000	26.0000	+9.474%	5	192	-51.923%
2026-03-25	23.7500	23.7500	23.7500	23.7500	0.000%	2	188	-47.368%
2026-03-24	23.7500	23.7500	23.7500	23.7500	-1.042%	1	188	-47.368%
2026-03-20	24.0000	24.0000	24.0000	24.0000	+3.448%	1	187	-47.917%
2026-03-18	23.2000	23.2000	23.0500	23.2000	-3.333%	72	187	-46.121%
2026-03-17	23.7500	24.0200	23.7500	24.0000	+10.599%	19	179	-47.917%
2026-03-16	22.0000	22.0000	21.7000	21.7000	-11.211%	6	173	-42.396%
2026-03-13	24.5000	24.6500	24.3700	24.4400	-3.131%	40	174	-48.854%
2026-03-12	25.2500	25.2500	25.2300	25.2300	+2.980%	5	162	-50.456%
2026-03-11	24.5000	24.5000	24.5000	24.5000	-11.712%	3	167	-48.980%
2026-03-06	27.7500	27.7500	27.7500	27.7500	+0.909%	1	164	-54.955%
2026-03-04	27.5000	27.5000	27.5000	27.5000	-8.638%	2	165	-54.545%
2026-03-03	30.1000	30.1000	30.1000	30.1000	+9.854%	16	167	-58.472%
2026-02-27	27.3000	27.4000	27.3000	27.4000	+7.620%	10	174	-54.380%
2026-02-26	25.7500	25.7500	25.4600	25.4600	-0.547%	8	179	-50.903%
2026-02-25	26.2700	26.2700	25.6000	25.6000	-5.882%	26	211	-51.172%
2026-02-23	27.2400	27.2400	27.2000	27.2000	+5.019%	15	211	-54.044%
2026-02-19	26.7500	26.7500	25.9000	25.9000	-4.251%	3	216	-51.737%
2026-02-18	27.0500	27.0500	27.0500	27.0500	-4.586%	3	217	-53.789%
2026-02-17	28.3700	28.6000	28.2300	28.3500	-4.158%	5	217	-55.908%
2026-02-12	31.0000	31.0000	29.5800	29.5800	+0.544%	2	212	-57.742%
2026-02-09	28.9000	29.4200	28.9000	29.4200	-5.856%	2	211	-57.512%
2026-02-06	31.9000	31.9000	31.2000	31.2500	-2.222%	4	210	-60.000%
2026-02-05	32.0500	32.3500	31.9600	31.9600	+2.600%	12	209	-60.889%
2026-02-04	31.2100	31.2500	31.1500	31.1500	+5.593%	3	197	-59.872%
2026-02-03	29.5000	29.5000	29.5000	29.5000	-1.993%	2	197	-57.627%
2026-01-30	29.5400	30.1000	29.2500	30.1000	+6.738%	62	199	-58.472%
2026-01-27	28.0000	28.2000	28.0000	28.2000	+1.989%	20	169	-55.674%
2026-01-26	27.8000	27.8000	27.6500	27.6500	-1.985%	2	149	-54.792%
2026-01-23	28.2100	28.2100	28.2100	28.2100	+1.039%	1	148	-55.689%
2026-01-22	27.9200	27.9200	27.9200	27.9200	-3.491%	3	148	-55.229%
2026-01-21	28.3500	28.9300	28.3500	28.9300	+8.759%	6	145	-56.792%
2026-01-16	26.6000	26.6000	26.6000	26.6000	-6.007%	20	119	-53.008%
2026-01-14	28.3000	28.3000	28.3000	28.3000	+7.810%	20	119	-55.830%
2026-01-12	27.6000	27.6000	26.2500	26.2500	-3.422%	3	125	-52.381%
2026-01-09	27.2000	28.2000	27.1800	27.1800	-1.700%	7	124	-54.010%
2026-01-08	27.6500	27.6500	27.6500	27.6500	+1.282%	1	128	-54.792%
2026-01-07	27.3000	27.3000	27.3000	27.3000	-4.211%	10	129	-54.212%
2026-01-05	28.5000	28.5000	28.5000	28.5000	-2.062%	8	131	-56.140%
2026-01-02	29.0900	29.1000	29.0900	29.1000	-2.218%	24	131	-57.045%
2025-12-30	30.1800	30.1800	29.7600	29.7600	-1.130%	2	107	-57.997%
2025-12-29	30.1000	30.1000	30.1000	30.1000	-2.273%	4	106	-58.472%
2025-12-26	30.8000	30.8000	30.8000	30.8000	+6.207%	10	102	-59.416%
2025-12-22	29.4000	29.4000	29.0000	29.0000	-3.494%	3	92	-56.897%
2025-12-19	30.6000	30.8500	30.0500	30.0500	-6.094%	11	91	-58.403%
2025-12-18	32.0000	32.0000	32.0000	32.0000	-3.323%	30	94	-60.938%
2025-12-17	32.0000	33.1000	32.0000	33.1000	+1.690%	2	64	-62.236%
2025-12-16	32.5400	32.5500	32.5400	32.5500	+3.333%	2	62	-61.598%
2025-12-15	32.3200	32.3200	31.5000	31.5000	+7.143%	6	60	-60.317%
2025-12-08	29.4000	29.4000	29.4000	29.4000	+3.485%	1	54	-57.483%
2025-12-04	28.4100	28.4100	28.4100	28.4100	-2.705%	1	55	-56.001%
2025-12-02	29.2000	29.2000	29.2000	29.2000	-5.776%	2	54	-57.192%
2025-11-24	31.1800	31.5700	30.9900	30.9900	-5.055%	8	52	-59.664%
2025-11-21	32.6400	32.6400	32.6400	32.6400	-1.835%	6	56	-61.703%
2025-11-20	31.7000	33.2500	31.7000	33.2500	+7.258%	5	50	-62.406%
2025-11-18	32.5000	32.5000	31.0000	31.0000	-2.669%	2	53	-59.677%
2025-11-17	31.8500	31.8500	31.8500	31.8500	-0.157%	1	52	-60.754%
2025-11-14	33.2000	33.2000	31.9000	31.9000	+1.950%	5	51	-60.815%
2025-11-13	30.0000	31.3200	30.0000	31.2900	+8.458%	8	46	-60.051%
2025-11-12	28.7500	28.8500	28.7500	28.8500	+2.305%	3	38	-56.672%
2025-11-07	27.7000	28.2000	27.7000	28.2000	+12.936%	17	35	-55.674%
2025-10-30	24.9100	25.0400	24.8300	24.9700	+3.610%	10	19	-49.940%
2025-10-28	24.1000	24.1000	24.1000	24.1000	-6.043%	1	17	-48.133%
2025-10-21	25.6500	25.6500	25.6500	25.6500	+26.980%	1	17	-51.267%
2025-10-10	20.2000	20.2000	20.2000	20.2000	-4.537%	1	16	-38.119%
2025-10-09	21.1600	21.1600	21.1600	21.1600	-2.488%	1	16	-40.926%
2025-09-22	21.2000	21.7000	21.2000	21.7000	-3.556%	6	16	-42.396%
2025-09-19	22.5000	22.5000	22.5000	22.5000	-1.790%	1	14	-44.444%
2025-09-18	22.9100	22.9100	22.9100	22.9100	-4.342%	1	14	-45.439%
2025-09-16	23.9500	23.9500	23.9500	23.9500	+2.790%	2	13	-47.808%
2025-09-15	23.9500	23.9500	23.3000	23.3000	0.000%	11	11	-46.352%

.dark-mode .lpPmTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpPmTk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P75NBIS Jan 21 2028 75.00 Put (NBIS280121P00075000)option OPRA

NBIS20280121P75
NBIS Jan 21 2028 75.00 Put (NBIS280121P00075000)
option OPRA