Dark

NBIS20280121P75
NBIS Jan 21 2028 75.00 Put (NBIS280121P00075000)
option OPRA

EOD

Jul 13, 2026

20.14-0.788%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	20.1400	20.1400	20.1400	20.1400	-0.788%	1	205	0.000%
2026-07-09	20.3000	20.3000	20.3000	20.3000	+9.730%	1	206	-0.788%
2026-07-01	18.5000	18.5000	18.5000	18.5000	+12.805%	1	206	+8.865%
2026-06-30	17.0000	17.0000	16.2000	16.4000	-3.529%	11	206	+22.805%
2026-06-23	17.0000	17.0000	17.0000	17.0000	+3.343%	1	212	+18.471%
2026-06-22	16.5000	16.5000	16.4500	16.4500	-0.604%	2	212	+22.432%
2026-06-18	16.5400	16.5500	16.4900	16.5500	+2.097%	4	213	+21.692%
2026-06-17	16.3700	16.3700	16.2100	16.2100	-0.246%	4	213	+24.244%
2026-06-15	16.2500	16.2500	16.2500	16.2500	-7.037%	1	213	+23.938%
2026-06-12	17.4800	17.4800	17.4800	17.4800	+4.048%	1	213	+15.217%
2026-06-09	16.8000	16.8000	16.8000	16.8000	+8.387%	1	213	+19.881%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+1.373%	1	214	+29.935%
2026-05-28	15.2900	15.2900	15.2900	15.2900	-1.987%	1	213	+31.720%
2026-05-21	15.6000	15.6000	15.6000	15.6000	-7.143%	1	213	+29.103%
2026-05-19	16.8000	16.8000	16.8000	16.8000	+7.143%	6	213	+19.881%
2026-05-15	15.6800	15.6800	15.6800	15.6800	+1.161%	1	207	+28.444%
2026-05-14	14.5000	15.5000	14.5000	15.5000	-14.459%	22	208	+29.935%
2026-05-12	18.1200	18.1200	18.1200	18.1200	+5.965%	1	207	+11.148%
2026-05-07	17.1000	17.1000	17.1000	17.1000	-4.469%	1	207	+17.778%
2026-05-06	17.9000	17.9000	17.9000	17.9000	+10.836%	2	208	+12.514%
2026-05-04	16.1000	16.1500	16.1000	16.1500	-15.666%	15	210	+24.706%
2026-04-30	19.1500	19.1500	19.1500	19.1500	+18.576%	2	195	+5.170%
2026-04-24	16.1500	16.1500	16.1500	16.1500	0.000%	2	196	+24.706%
2026-04-23	16.0000	16.1500	16.0000	16.1500	-0.554%	2	198	+24.706%
2026-04-21	16.2400	16.2400	16.2400	16.2400	-1.516%	1	198	+24.015%
2026-04-20	16.4900	16.4900	16.4900	16.4900	-1.257%	2	198	+22.135%
2026-04-17	16.7000	16.7000	16.7000	16.7000	-0.417%	1	198	+20.599%
2026-04-16	16.7700	16.7700	16.7700	16.7700	-3.064%	1	199	+20.095%
2026-04-14	17.3000	17.3000	17.3000	17.3000	-3.081%	1	200	+16.416%
2026-04-13	18.6500	18.6500	17.8500	17.8500	-2.831%	12	201	+12.829%
2026-04-10	19.0000	19.0000	18.3700	18.3700	-8.379%	15	201	+9.635%
2026-04-09	21.0000	21.0000	20.0500	20.0500	-6.961%	35	213	+0.449%
2026-04-08	22.2000	22.2000	21.4000	21.5500	-9.795%	12	195	-6.543%
2026-04-07	23.8900	23.8900	23.8900	23.8900	+2.269%	1	192	-15.697%
2026-04-06	23.6500	23.6500	23.3600	23.3600	-5.233%	4	193	-13.784%
2026-04-02	24.6500	24.6500	24.6500	24.6500	-1.361%	4	191	-18.296%
2026-03-31	25.3000	25.5000	24.9900	24.9900	-9.127%	6	191	-19.408%
2026-03-30	27.5000	27.5000	27.5000	27.5000	+5.769%	1	192	-26.764%
2026-03-27	25.5000	26.0000	25.5000	26.0000	+9.474%	5	192	-22.538%
2026-03-25	23.7500	23.7500	23.7500	23.7500	0.000%	2	188	-15.200%
2026-03-24	23.7500	23.7500	23.7500	23.7500	-1.042%	1	188	-15.200%
2026-03-20	24.0000	24.0000	24.0000	24.0000	+3.448%	1	187	-16.083%
2026-03-18	23.2000	23.2000	23.0500	23.2000	-3.333%	72	187	-13.190%
2026-03-17	23.7500	24.0200	23.7500	24.0000	+10.599%	19	179	-16.083%
2026-03-16	22.0000	22.0000	21.7000	21.7000	-11.211%	6	173	-7.189%
2026-03-13	24.5000	24.6500	24.3700	24.4400	-3.131%	40	174	-17.594%
2026-03-12	25.2500	25.2500	25.2300	25.2300	+2.980%	5	162	-20.174%
2026-03-11	24.5000	24.5000	24.5000	24.5000	-11.712%	3	167	-17.796%
2026-03-06	27.7500	27.7500	27.7500	27.7500	+0.909%	1	164	-27.423%
2026-03-04	27.5000	27.5000	27.5000	27.5000	-8.638%	2	165	-26.764%
2026-03-03	30.1000	30.1000	30.1000	30.1000	+9.854%	16	167	-33.090%
2026-02-27	27.3000	27.4000	27.3000	27.4000	+7.620%	10	174	-26.496%
2026-02-26	25.7500	25.7500	25.4600	25.4600	-0.547%	8	179	-20.896%
2026-02-25	26.2700	26.2700	25.6000	25.6000	-5.882%	26	211	-21.328%
2026-02-23	27.2400	27.2400	27.2000	27.2000	+5.019%	15	211	-25.956%
2026-02-19	26.7500	26.7500	25.9000	25.9000	-4.251%	3	216	-22.239%
2026-02-18	27.0500	27.0500	27.0500	27.0500	-4.586%	3	217	-25.545%
2026-02-17	28.3700	28.6000	28.2300	28.3500	-4.158%	5	217	-28.959%
2026-02-12	31.0000	31.0000	29.5800	29.5800	+0.544%	2	212	-31.913%
2026-02-09	28.9000	29.4200	28.9000	29.4200	-5.856%	2	211	-31.543%
2026-02-06	31.9000	31.9000	31.2000	31.2500	-2.222%	4	210	-35.552%
2026-02-05	32.0500	32.3500	31.9600	31.9600	+2.600%	12	209	-36.984%
2026-02-04	31.2100	31.2500	31.1500	31.1500	+5.593%	3	197	-35.345%
2026-02-03	29.5000	29.5000	29.5000	29.5000	-1.993%	2	197	-31.729%
2026-01-30	29.5400	30.1000	29.2500	30.1000	+6.738%	62	199	-33.090%
2026-01-27	28.0000	28.2000	28.0000	28.2000	+1.989%	20	169	-28.582%
2026-01-26	27.8000	27.8000	27.6500	27.6500	-1.985%	2	149	-27.161%
2026-01-23	28.2100	28.2100	28.2100	28.2100	+1.039%	1	148	-28.607%
2026-01-22	27.9200	27.9200	27.9200	27.9200	-3.491%	3	148	-27.865%
2026-01-21	28.3500	28.9300	28.3500	28.9300	+8.759%	6	145	-30.384%
2026-01-16	26.6000	26.6000	26.6000	26.6000	-6.007%	20	119	-24.286%
2026-01-14	28.3000	28.3000	28.3000	28.3000	+7.810%	20	119	-28.834%
2026-01-12	27.6000	27.6000	26.2500	26.2500	-3.422%	3	125	-23.276%
2026-01-09	27.2000	28.2000	27.1800	27.1800	-1.700%	7	124	-25.901%
2026-01-08	27.6500	27.6500	27.6500	27.6500	+1.282%	1	128	-27.161%
2026-01-07	27.3000	27.3000	27.3000	27.3000	-4.211%	10	129	-26.227%
2026-01-05	28.5000	28.5000	28.5000	28.5000	-2.062%	8	131	-29.333%
2026-01-02	29.0900	29.1000	29.0900	29.1000	-2.218%	24	131	-30.790%
2025-12-30	30.1800	30.1800	29.7600	29.7600	-1.130%	2	107	-32.325%
2025-12-29	30.1000	30.1000	30.1000	30.1000	-2.273%	4	106	-33.090%
2025-12-26	30.8000	30.8000	30.8000	30.8000	+6.207%	10	102	-34.610%
2025-12-22	29.4000	29.4000	29.0000	29.0000	-3.494%	3	92	-30.552%
2025-12-19	30.6000	30.8500	30.0500	30.0500	-6.094%	11	91	-32.978%
2025-12-18	32.0000	32.0000	32.0000	32.0000	-3.323%	30	94	-37.063%
2025-12-17	32.0000	33.1000	32.0000	33.1000	+1.690%	2	64	-39.154%
2025-12-16	32.5400	32.5500	32.5400	32.5500	+3.333%	2	62	-38.126%
2025-12-15	32.3200	32.3200	31.5000	31.5000	+7.143%	6	60	-36.063%
2025-12-08	29.4000	29.4000	29.4000	29.4000	+3.485%	1	54	-31.497%
2025-12-04	28.4100	28.4100	28.4100	28.4100	-2.705%	1	55	-29.109%
2025-12-02	29.2000	29.2000	29.2000	29.2000	-5.776%	2	54	-31.027%
2025-11-24	31.1800	31.5700	30.9900	30.9900	-5.055%	8	52	-35.011%
2025-11-21	32.6400	32.6400	32.6400	32.6400	-1.835%	6	56	-38.297%
2025-11-20	31.7000	33.2500	31.7000	33.2500	+7.258%	5	50	-39.429%
2025-11-18	32.5000	32.5000	31.0000	31.0000	-2.669%	2	53	-35.032%
2025-11-17	31.8500	31.8500	31.8500	31.8500	-0.157%	1	52	-36.766%
2025-11-14	33.2000	33.2000	31.9000	31.9000	+1.950%	5	51	-36.865%
2025-11-13	30.0000	31.3200	30.0000	31.2900	+8.458%	8	46	-35.634%
2025-11-12	28.7500	28.8500	28.7500	28.8500	+2.305%	3	38	-30.191%
2025-11-07	27.7000	28.2000	27.7000	28.2000	+12.936%	17	35	-28.582%
2025-10-30	24.9100	25.0400	24.8300	24.9700	+3.610%	10	19	-19.343%
2025-10-28	24.1000	24.1000	24.1000	24.1000	-6.043%	1	17	-16.432%
2025-10-21	25.6500	25.6500	25.6500	25.6500	+26.980%	1	17	-21.481%
2025-10-10	20.2000	20.2000	20.2000	20.2000	-4.537%	1	16	-0.297%
2025-10-09	21.1600	21.1600	21.1600	21.1600	-2.488%	1	16	-4.820%
2025-09-22	21.2000	21.7000	21.2000	21.7000	-3.556%	6	16	-7.189%
2025-09-19	22.5000	22.5000	22.5000	22.5000	-1.790%	1	14	-10.489%
2025-09-18	22.9100	22.9100	22.9100	22.9100	-4.342%	1	14	-12.091%
2025-09-16	23.9500	23.9500	23.9500	23.9500	+2.790%	2	13	-15.908%
2025-09-15	23.9500	23.9500	23.3000	23.3000	0.000%	11	11	-13.562%

.dark-mode .gh0mDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh0mDh{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P75NBIS Jan 21 2028 75.00 Put (NBIS280121P00075000)option OPRA

NBIS20280121P75
NBIS Jan 21 2028 75.00 Put (NBIS280121P00075000)
option OPRA