Dark

NBIS20280121P70
NBIS Jan 21 2028 70.00 Put (NBIS280121P00070000)
option OPRA

EOD

Aug 25, 2026

11.32-4.068%(-0.48)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	11.3200	11.3200	11.3200	11.3200	-4.068%	8	336	0.000%
2026-08-24	12.1000	12.1000	11.8000	11.8000	+11.321%	8	336	-4.068%
2026-08-20	10.6000	10.6000	10.6000	10.6000	-5.188%	3	333	+6.792%
2026-08-18	11.1800	11.1800	11.1800	11.1800	+7.500%	1	330	+1.252%
2026-08-17	10.4000	10.4000	10.4000	10.4000	-0.952%	3	330	+8.846%
2026-08-14	10.8000	10.8000	10.5000	10.5000	-34.783%	30	333	+7.810%
2026-08-10	16.1500	16.1500	16.1000	16.1000	-23.443%	70	303	-29.689%
2026-07-30	21.0300	21.0300	21.0300	21.0300	-7.804%	2	281	-46.172%
2026-07-29	22.8100	22.8100	22.8100	22.8100	+3.823%	1	279	-50.373%
2026-07-28	21.9700	21.9700	21.9700	21.9700	+13.247%	1	279	-48.475%
2026-07-21	19.3500	19.4000	19.3500	19.4000	-3.770%	2	280	-41.649%
2026-07-16	20.1600	20.1600	20.1600	20.1600	+4.564%	1	279	-43.849%
2026-07-14	19.2800	19.2800	19.2800	19.2800	+0.156%	1	278	-41.286%
2026-07-07	19.2500	19.2500	19.2500	19.2500	+14.925%	1	277	-41.195%
2026-07-01	16.7500	16.7500	16.7500	16.7500	+14.726%	1	277	-32.418%
2026-06-30	14.4000	14.6000	14.4000	14.6000	-7.886%	10	277	-22.466%
2026-06-29	15.8500	15.8500	15.8500	15.8500	+12.571%	5	277	-28.580%
2026-06-17	14.5700	14.5700	13.9800	14.0800	-4.865%	24	288	-19.602%
2026-06-10	14.8000	14.8000	14.8000	14.8000	+1.509%	1	288	-23.514%
2026-06-09	14.5800	14.5800	14.5800	14.5800	+4.143%	1	288	-22.359%
2026-06-05	13.5000	14.0000	13.5000	14.0000	-0.780%	2	288	-19.143%
2026-06-04	14.1100	14.1100	14.1100	14.1100	+4.519%	1	288	-19.773%
2026-06-03	13.5000	13.5000	13.5000	13.5000	+6.635%	1	289	-16.148%
2026-06-01	12.6600	12.6600	12.6600	12.6600	-9.571%	1	290	-10.585%
2026-05-29	14.2000	14.2000	14.0000	14.0000	+3.321%	2	290	-19.143%
2026-05-26	13.8000	13.8000	13.5000	13.5500	+4.231%	8	289	-16.458%
2026-05-14	13.5500	13.5500	13.0000	13.0000	-9.154%	101	289	-12.923%
2026-05-13	14.3100	14.3100	14.3100	14.3100	-11.938%	1	388	-20.894%
2026-05-12	16.2500	16.2500	16.2500	16.2500	+7.616%	1	388	-30.338%
2026-05-05	15.0000	15.1000	15.0000	15.1000	-1.629%	4	388	-25.033%
2026-05-04	15.1400	15.3500	15.1400	15.3500	-3.641%	121	388	-26.254%
2026-05-01	15.9300	15.9300	15.9300	15.9300	-6.569%	1	389	-28.939%
2026-04-30	16.8500	17.0500	16.8500	17.0500	+1.007%	16	389	-33.607%
2026-04-28	16.8800	16.8800	16.8800	16.8800	+8.553%	2	388	-32.938%
2026-04-24	15.5500	15.5500	15.5500	15.5500	+6.507%	1	386	-27.203%
2026-04-22	14.5900	14.6000	14.5000	14.6000	+4.286%	63	386	-22.466%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-7.652%	2	334	-19.143%
2026-04-14	15.1600	15.1600	15.1600	15.1600	-10.083%	3	334	-25.330%
2026-04-10	18.0000	18.0000	16.8200	16.8600	-7.107%	13	335	-32.859%
2026-04-09	19.0500	19.0500	18.1500	18.1500	-6.684%	31	347	-37.631%
2026-04-08	19.8500	19.8500	19.4500	19.4500	-4.423%	2	347	-41.799%
2026-04-07	20.3500	20.3500	20.3500	20.3500	-4.415%	2	348	-44.373%
2026-04-06	21.2900	21.2900	21.2900	21.2900	-5.251%	1	347	-46.829%
2026-03-31	23.6500	23.6500	22.2500	22.4700	-8.323%	4	347	-49.622%
2026-03-30	23.3500	24.6000	23.3500	24.5100	+8.451%	12	347	-53.815%
2026-03-26	22.6000	22.6000	22.6000	22.6000	+6.856%	1	344	-49.912%
2026-03-24	21.2000	21.2000	21.1500	21.1500	+0.475%	21	343	-46.478%
2026-03-23	21.1000	21.1000	21.0500	21.0500	-0.237%	2	322	-46.223%
2026-03-19	21.1000	21.1000	21.1000	21.1000	+2.927%	1	323	-46.351%
2026-03-18	20.5500	20.7500	20.5000	20.5000	-3.302%	12	322	-44.780%
2026-03-17	21.1800	21.2000	21.1800	21.2000	+8.718%	6	316	-46.604%
2026-03-16	20.0000	20.0000	19.3300	19.5000	-10.959%	31	315	-41.949%
2026-03-13	21.3000	21.9000	21.3000	21.9000	-2.882%	2	338	-48.311%
2026-03-12	22.5000	22.5500	22.5000	22.5500	+1.348%	4	337	-49.800%
2026-03-11	22.2500	22.2500	22.2500	22.2500	-12.848%	1	337	-49.124%
2026-03-09	26.2200	26.2200	25.5300	25.5300	+2.038%	3	337	-55.660%
2026-03-06	25.0200	25.0200	25.0200	25.0200	+1.091%	5	337	-54.756%
2026-03-04	25.6700	25.7000	24.7500	24.7500	-6.356%	5	332	-54.263%
2026-03-02	26.4300	26.4300	26.4300	26.4300	+9.532%	1	336	-57.170%
2026-02-27	24.1300	24.1300	24.1300	24.1300	+5.463%	1	336	-53.087%
2026-02-25	23.4500	23.4500	22.8800	22.8800	-5.766%	22	318	-50.524%
2026-02-24	24.1800	24.2800	24.1800	24.2800	-1.820%	5	318	-53.377%
2026-02-23	24.4300	24.7300	24.4300	24.7300	+3.042%	20	321	-54.226%
2026-02-18	24.5700	24.7600	24.0000	24.0000	-4.573%	6	334	-52.833%
2026-02-13	25.4000	25.4000	24.4000	25.1500	-4.554%	4	330	-54.990%
2026-02-12	27.5000	27.5000	26.3500	26.3500	-5.556%	11	330	-57.040%
2026-02-06	27.9000	27.9000	27.9000	27.9000	-4.648%	1	319	-59.427%
2026-02-05	29.2600	29.2600	29.2600	29.2600	+6.400%	1	318	-61.312%
2026-02-04	27.5000	27.5000	27.5000	27.5000	+4.167%	1	319	-58.836%
2026-02-03	26.4000	26.4000	26.4000	26.4000	-1.198%	6	320	-57.121%
2026-01-30	26.9000	26.9000	26.2300	26.7200	+4.253%	127	316	-57.635%
2026-01-22	25.6300	25.6300	25.6300	25.6300	+2.520%	1	189	-55.833%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+4.167%	1	190	-54.720%
2026-01-16	24.0000	24.0000	24.0000	24.0000	0.000%	1	190	-52.833%
2026-01-09	24.2900	24.2900	24.0000	24.0000	-2.041%	21	190	-52.833%
2026-01-08	24.5000	24.5000	24.5000	24.5000	-1.606%	10	169	-53.796%
2026-01-06	24.6900	25.0000	24.6900	24.9000	-7.778%	8	169	-54.538%
2025-12-29	27.5000	27.5000	27.0000	27.0000	+1.124%	12	167	-58.074%
2025-12-26	26.3500	26.7000	26.3500	26.7000	-1.657%	9	155	-57.603%
2025-12-19	27.1500	27.1500	27.1500	27.1500	-7.338%	1	146	-58.306%
2025-12-18	29.3000	29.3000	29.3000	29.3000	-1.014%	10	145	-61.365%
2025-12-17	29.6000	29.6000	29.6000	29.6000	+15.220%	10	155	-61.757%
2025-12-08	25.6900	25.6900	25.6900	25.6900	-3.057%	3	145	-55.936%
2025-11-28	26.5000	26.5000	26.5000	26.5000	-5.795%	100	142	-57.283%
2025-11-24	28.1300	28.1300	28.1300	28.1300	-5.477%	2	42	-59.758%
2025-11-21	27.3000	29.8600	27.3000	29.7600	+12.302%	11	44	-61.962%
2025-11-20	26.6100	26.6100	26.5000	26.5000	-4.332%	3	45	-57.283%
2025-11-19	27.7000	27.7000	27.7000	27.7000	+2.593%	10	46	-59.134%
2025-11-18	27.0000	27.0000	27.0000	27.0000	-0.626%	1	56	-58.074%
2025-11-13	27.5000	27.5000	27.1700	27.1700	+5.720%	5	55	-58.336%
2025-11-12	24.4000	26.3100	24.4000	25.7000	+3.629%	13	52	-55.953%
2025-11-11	24.8000	24.8000	24.8000	24.8000	+3.940%	2	39	-54.355%
2025-11-10	23.8600	23.8600	23.8600	23.8600	-0.583%	2	39	-52.557%
2025-11-04	22.7000	24.0000	22.7000	24.0000	+7.623%	2	39	-52.833%
2025-10-30	22.3500	22.7300	22.2600	22.3000	+5.838%	26	37	-49.238%
2025-10-28	21.0900	21.0900	21.0700	21.0700	-1.772%	6	28	-46.274%
2025-10-27	21.4500	21.4500	21.4500	21.4500	-10.625%	1	21	-47.226%
2025-10-24	24.0000	24.0000	24.0000	24.0000	-5.623%	1	21	-52.833%
2025-10-22	25.0000	25.4300	25.0000	25.4300	+47.849%	2	22	-55.486%
2025-10-06	17.2000	17.2000	17.2000	17.2000	-9.474%	3	20	-34.186%
2025-09-22	19.0000	19.0000	19.0000	19.0000	-7.767%	1	17	-40.421%
2025-09-19	20.3300	20.6000	20.3300	20.6000	+0.243%	11	16	-45.049%
2025-09-18	20.5500	20.5500	20.5500	20.5500	-2.143%	3	5	-44.915%
2025-09-17	21.0000	21.0000	21.0000	21.0000	0.000%	1	2	-46.095%
2025-09-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-46.095%

.dark-mode .fZg680{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZg680{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P70NBIS Jan 21 2028 70.00 Put (NBIS280121P00070000)option OPRA

NBIS20280121P70
NBIS Jan 21 2028 70.00 Put (NBIS280121P00070000)
option OPRA