Dark

NBIS20280121P65
NBIS Jan 21 2028 65.00 Put (NBIS280121P00065000)
option OPRA

EOD

Aug 28, 2026

9.64+1.688%(+0.16)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	9.6400	9.6400	9.6400	9.6400	+1.688%	25	677	0.000%
2026-08-27	9.5000	9.5000	9.4800	9.4800	-3.854%	29	652	+1.688%
2026-08-25	9.9200	9.9200	9.8600	9.8600	-7.591%	49	644	-2.231%
2026-08-24	10.6700	10.6700	10.6700	10.6700	+7.560%	1	677	-9.653%
2026-08-21	10.0500	10.0500	9.9000	9.9200	+2.798%	26	677	-2.823%
2026-08-19	9.7700	9.8500	9.6500	9.6500	+3.209%	80	652	-0.104%
2026-08-17	9.2000	9.3500	9.0500	9.3500	-4.201%	181	732	+3.102%
2026-08-14	9.7600	9.7600	9.7600	9.7600	-4.314%	2	610	-1.230%
2026-08-13	9.6200	10.2000	9.6200	10.2000	+0.493%	3	612	-5.490%
2026-08-12	10.1500	10.1500	10.1500	10.1500	-23.970%	10	614	-5.025%
2026-08-11	13.5000	13.5000	13.3500	13.3500	-6.316%	50	604	-27.790%
2026-08-10	14.3800	14.5500	14.2500	14.2500	-2.730%	52	554	-32.351%
2026-08-05	14.6500	14.6500	14.6500	14.6500	+0.137%	1	503	-34.198%
2026-08-03	16.0000	16.0000	14.5000	14.6300	-0.881%	44	502	-34.108%
2026-07-31	15.0000	15.0000	14.5000	14.7600	-6.582%	60	463	-34.688%
2026-07-30	18.5000	18.5000	15.8000	15.8000	-24.438%	98	403	-38.987%
2026-07-29	20.4000	20.9100	20.4000	20.9100	+21.570%	95	307	-53.898%
2026-07-22	17.2000	17.2000	17.2000	17.2000	+0.292%	10	401	-43.953%
2026-07-21	17.0000	17.2000	17.0000	17.1500	-4.722%	42	391	-43.790%
2026-07-20	18.0000	18.0000	18.0000	18.0000	-6.784%	1	351	-46.444%
2026-07-17	19.3100	19.3100	19.3100	19.3100	+4.097%	1	352	-50.078%
2026-07-16	18.6000	18.6000	18.5500	18.5500	+18.153%	20	351	-48.032%
2026-07-13	15.7000	15.7000	15.7000	15.7000	-7.647%	30	331	-38.599%
2026-07-08	17.0000	17.0000	16.8900	17.0000	-2.857%	10	301	-43.294%
2026-07-07	17.5000	17.5000	17.5000	17.5000	+17.057%	1	306	-44.914%
2026-07-01	14.8000	14.9500	14.8000	14.9500	+6.406%	150	307	-35.518%
2026-06-29	14.0500	14.0500	14.0500	14.0500	+0.357%	5	172	-31.388%
2026-06-25	14.0000	14.0000	14.0000	14.0000	+10.672%	1	172	-31.143%
2026-06-17	12.7000	12.7000	12.4200	12.6500	-1.938%	22	161	-23.794%
2026-06-08	12.9000	12.9000	12.9000	12.9000	+12.174%	5	161	-25.271%
2026-06-04	11.5000	11.5000	11.4000	11.5000	+0.877%	5	165	-16.174%
2026-06-03	11.5000	11.5000	11.4000	11.4000	+1.786%	2	163	-15.439%
2026-06-02	11.0000	11.2000	11.0000	11.2000	-1.408%	5	162	-13.929%
2026-06-01	11.5000	12.0400	11.0000	11.3600	-4.858%	13	157	-15.141%
2026-05-29	11.9400	11.9400	11.9400	11.9400	+1.617%	2	154	-19.263%
2026-05-28	11.7000	11.7500	11.7000	11.7500	-2.409%	2	152	-17.957%
2026-05-26	12.0000	12.0400	11.8000	12.0400	+0.333%	9	151	-19.934%
2026-05-21	12.0000	12.0000	12.0000	12.0000	-0.415%	1	145	-19.667%
2026-05-14	12.3800	12.3800	11.7000	12.0500	-2.823%	33	145	-20.000%
2026-05-13	12.8100	12.8100	12.4000	12.4000	-14.483%	5	133	-22.258%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+5.531%	1	133	-33.517%
2026-05-11	13.7200	13.7400	13.7200	13.7400	-1.717%	2	133	-29.840%
2026-05-08	13.4400	13.9800	13.4400	13.9800	+2.268%	3	135	-31.044%
2026-05-07	13.6700	13.6700	13.6700	13.6700	+3.954%	1	136	-29.481%
2026-05-06	13.1500	13.1500	13.1500	13.1500	-1.128%	1	136	-26.692%
2026-05-05	13.3000	13.3000	13.3000	13.3000	-1.845%	1	136	-27.519%
2026-05-04	13.6000	13.6000	13.5500	13.5500	+3.277%	30	136	-28.856%
2026-04-30	13.1200	13.1200	13.1200	13.1200	-12.475%	1	166	-26.524%
2026-04-28	14.9900	14.9900	14.9900	14.9900	+19.442%	1	166	-35.690%
2026-04-22	13.1500	13.1500	12.5500	12.5500	-0.947%	59	166	-23.187%
2026-04-21	13.0000	13.0000	12.5700	12.6700	-3.869%	5	176	-23.915%
2026-04-20	13.1800	13.1800	13.1800	13.1800	+2.568%	3	176	-26.859%
2026-04-16	12.8500	12.8500	12.8500	12.8500	-3.456%	3	176	-24.981%
2026-04-14	13.5000	13.5000	13.3100	13.3100	-5.267%	2	174	-27.573%
2026-04-13	14.3800	14.3800	13.7400	14.0500	-5.957%	70	175	-31.388%
2026-04-10	14.9400	14.9400	14.9400	14.9400	-10.539%	1	136	-35.475%
2026-04-09	16.7000	16.7000	16.7000	16.7000	+0.120%	1	136	-42.275%
2026-04-08	16.6800	16.6800	16.6800	16.6800	-11.979%	1	137	-42.206%
2026-04-07	19.0000	19.0000	18.9500	18.9500	+3.214%	2	136	-49.129%
2026-04-06	18.6200	18.6200	18.3600	18.3600	-5.604%	2	136	-47.495%
2026-04-01	20.2500	20.2500	19.4500	19.4500	-2.847%	6	136	-50.437%
2026-03-31	20.0200	20.0200	20.0200	20.0200	-8.249%	5	141	-51.848%
2026-03-30	21.3900	22.4000	21.3700	21.8200	+18.587%	38	146	-55.820%
2026-03-18	18.5000	18.5000	18.4000	18.4000	-2.284%	2	116	-47.609%
2026-03-17	18.7500	18.8300	18.5900	18.8300	+8.032%	27	118	-48.805%
2026-03-16	17.3000	17.4300	17.2200	17.4300	-9.922%	22	92	-44.693%
2026-03-13	19.1000	19.3500	19.1000	19.3500	-0.769%	3	90	-50.181%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-14.698%	1	91	-50.564%
2026-03-06	22.8600	22.8600	22.8600	22.8600	-1.466%	1	90	-57.830%
2026-03-03	23.2000	23.2000	23.2000	23.2000	-1.277%	1	91	-58.448%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-0.424%	1	90	-58.979%
2026-02-09	23.6000	23.6000	23.6000	23.6000	-8.704%	1	90	-59.153%
2026-02-05	25.0000	26.0700	25.0000	25.8500	+3.400%	5	91	-62.708%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+5.798%	1	87	-61.440%
2026-02-03	23.2100	23.6300	23.2100	23.6300	+4.051%	5	86	-59.204%
2026-01-23	22.7100	22.7100	22.7100	22.7100	+6.320%	1	87	-57.552%
2026-01-16	21.3600	21.3600	21.3600	21.3600	-3.261%	1	88	-54.869%
2026-01-09	22.0800	22.0800	22.0800	22.0800	+1.053%	1	88	-56.341%
2026-01-07	21.8500	21.8500	21.8500	21.8500	-2.889%	1	88	-55.881%
2026-01-06	22.5000	22.5000	22.5000	22.5000	+0.446%	2	84	-57.156%
2026-01-05	22.4000	22.4000	22.4000	22.4000	-5.085%	1	84	-56.964%
2026-01-02	23.6000	23.6000	23.6000	23.6000	+0.984%	1	84	-59.153%
2025-12-24	23.3700	23.3700	23.3700	23.3700	-5.000%	1	83	-58.751%
2025-12-23	24.6000	24.6000	24.6000	24.6000	+3.361%	2	83	-60.813%
2025-12-19	24.5000	24.5000	23.8000	23.8000	-8.462%	43	83	-59.496%
2025-12-16	26.1400	26.1400	26.0000	26.0000	+1.246%	21	82	-62.923%
2025-12-15	25.5000	25.6800	25.5000	25.6800	+12.632%	20	61	-62.461%
2025-12-01	22.8000	22.8000	22.8000	22.8000	-9.667%	1	43	-57.719%
2025-11-25	25.5900	25.5900	25.2400	25.2400	-4.719%	2	43	-61.807%
2025-11-21	26.6400	27.1400	26.4900	26.4900	+5.119%	9	42	-63.609%
2025-11-20	25.2000	25.2000	25.2000	25.2000	-3.448%	1	34	-61.746%
2025-11-14	26.0000	26.1000	26.0000	26.1000	+13.478%	11	33	-63.065%
2025-11-12	23.0200	23.0200	23.0000	23.0000	+11.542%	3	22	-58.087%
2025-11-03	20.6200	20.6200	20.6200	20.6200	+3.100%	1	21	-53.249%
2025-10-30	20.0000	20.0000	20.0000	20.0000	+5.263%	10	21	-51.800%
2025-10-28	18.5500	19.3800	18.5500	19.0000	-0.471%	8	31	-49.263%
2025-10-27	19.0900	19.0900	19.0900	19.0900	-4.070%	6	29	-49.502%
2025-10-24	20.4700	20.4700	19.9000	19.9000	-9.955%	2	29	-51.558%
2025-10-22	21.0000	22.1000	21.0000	22.1000	+22.778%	12	27	-56.380%
2025-09-17	18.2500	18.2500	18.0000	18.0000	-3.743%	6	15	-46.444%
2025-09-16	18.0700	18.7000	18.0700	18.7000	0.000%	11	11	-48.449%

.dark-mode .B5cM9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5cM9Z{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P65NBIS Jan 21 2028 65.00 Put (NBIS280121P00065000)option OPRA

NBIS20280121P65
NBIS Jan 21 2028 65.00 Put (NBIS280121P00065000)
option OPRA