Dark

NBIS20280121P65
NBIS Jan 21 2028 65.00 Put (NBIS280121P00065000)
option OPRA

EOD

Jul 13, 2026

15.70-7.647%(-1.30)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.7000	15.7000	15.7000	15.7000	-7.647%	30	331	0.000%
2026-07-08	17.0000	17.0000	16.8900	17.0000	-2.857%	10	301	-7.647%
2026-07-07	17.5000	17.5000	17.5000	17.5000	+17.057%	1	306	-10.286%
2026-07-01	14.8000	14.9500	14.8000	14.9500	+6.406%	150	307	+5.017%
2026-06-29	14.0500	14.0500	14.0500	14.0500	+0.357%	5	172	+11.744%
2026-06-25	14.0000	14.0000	14.0000	14.0000	+10.672%	1	172	+12.143%
2026-06-17	12.7000	12.7000	12.4200	12.6500	-1.938%	22	161	+24.111%
2026-06-08	12.9000	12.9000	12.9000	12.9000	+12.174%	5	161	+21.705%
2026-06-04	11.5000	11.5000	11.4000	11.5000	+0.877%	5	165	+36.522%
2026-06-03	11.5000	11.5000	11.4000	11.4000	+1.786%	2	163	+37.719%
2026-06-02	11.0000	11.2000	11.0000	11.2000	-1.408%	5	162	+40.179%
2026-06-01	11.5000	12.0400	11.0000	11.3600	-4.858%	13	157	+38.204%
2026-05-29	11.9400	11.9400	11.9400	11.9400	+1.617%	2	154	+31.491%
2026-05-28	11.7000	11.7500	11.7000	11.7500	-2.409%	2	152	+33.617%
2026-05-26	12.0000	12.0400	11.8000	12.0400	+0.333%	9	151	+30.399%
2026-05-21	12.0000	12.0000	12.0000	12.0000	-0.415%	1	145	+30.833%
2026-05-14	12.3800	12.3800	11.7000	12.0500	-2.823%	33	145	+30.290%
2026-05-13	12.8100	12.8100	12.4000	12.4000	-14.483%	5	133	+26.613%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+5.531%	1	133	+8.276%
2026-05-11	13.7200	13.7400	13.7200	13.7400	-1.717%	2	133	+14.265%
2026-05-08	13.4400	13.9800	13.4400	13.9800	+2.268%	3	135	+12.303%
2026-05-07	13.6700	13.6700	13.6700	13.6700	+3.954%	1	136	+14.850%
2026-05-06	13.1500	13.1500	13.1500	13.1500	-1.128%	1	136	+19.392%
2026-05-05	13.3000	13.3000	13.3000	13.3000	-1.845%	1	136	+18.045%
2026-05-04	13.6000	13.6000	13.5500	13.5500	+3.277%	30	136	+15.867%
2026-04-30	13.1200	13.1200	13.1200	13.1200	-12.475%	1	166	+19.665%
2026-04-28	14.9900	14.9900	14.9900	14.9900	+19.442%	1	166	+4.736%
2026-04-22	13.1500	13.1500	12.5500	12.5500	-0.947%	59	166	+25.100%
2026-04-21	13.0000	13.0000	12.5700	12.6700	-3.869%	5	176	+23.915%
2026-04-20	13.1800	13.1800	13.1800	13.1800	+2.568%	3	176	+19.120%
2026-04-16	12.8500	12.8500	12.8500	12.8500	-3.456%	3	176	+22.179%
2026-04-14	13.5000	13.5000	13.3100	13.3100	-5.267%	2	174	+17.956%
2026-04-13	14.3800	14.3800	13.7400	14.0500	-5.957%	70	175	+11.744%
2026-04-10	14.9400	14.9400	14.9400	14.9400	-10.539%	1	136	+5.087%
2026-04-09	16.7000	16.7000	16.7000	16.7000	+0.120%	1	136	-5.988%
2026-04-08	16.6800	16.6800	16.6800	16.6800	-11.979%	1	137	-5.875%
2026-04-07	19.0000	19.0000	18.9500	18.9500	+3.214%	2	136	-17.150%
2026-04-06	18.6200	18.6200	18.3600	18.3600	-5.604%	2	136	-14.488%
2026-04-01	20.2500	20.2500	19.4500	19.4500	-2.847%	6	136	-19.280%
2026-03-31	20.0200	20.0200	20.0200	20.0200	-8.249%	5	141	-21.578%
2026-03-30	21.3900	22.4000	21.3700	21.8200	+18.587%	38	146	-28.048%
2026-03-18	18.5000	18.5000	18.4000	18.4000	-2.284%	2	116	-14.674%
2026-03-17	18.7500	18.8300	18.5900	18.8300	+8.032%	27	118	-16.622%
2026-03-16	17.3000	17.4300	17.2200	17.4300	-9.922%	22	92	-9.925%
2026-03-13	19.1000	19.3500	19.1000	19.3500	-0.769%	3	90	-18.863%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-14.698%	1	91	-19.487%
2026-03-06	22.8600	22.8600	22.8600	22.8600	-1.466%	1	90	-31.321%
2026-03-03	23.2000	23.2000	23.2000	23.2000	-1.277%	1	91	-32.328%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-0.424%	1	90	-33.191%
2026-02-09	23.6000	23.6000	23.6000	23.6000	-8.704%	1	90	-33.475%
2026-02-05	25.0000	26.0700	25.0000	25.8500	+3.400%	5	91	-39.265%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+5.798%	1	87	-37.200%
2026-02-03	23.2100	23.6300	23.2100	23.6300	+4.051%	5	86	-33.559%
2026-01-23	22.7100	22.7100	22.7100	22.7100	+6.320%	1	87	-30.867%
2026-01-16	21.3600	21.3600	21.3600	21.3600	-3.261%	1	88	-26.498%
2026-01-09	22.0800	22.0800	22.0800	22.0800	+1.053%	1	88	-28.895%
2026-01-07	21.8500	21.8500	21.8500	21.8500	-2.889%	1	88	-28.146%
2026-01-06	22.5000	22.5000	22.5000	22.5000	+0.446%	2	84	-30.222%
2026-01-05	22.4000	22.4000	22.4000	22.4000	-5.085%	1	84	-29.911%
2026-01-02	23.6000	23.6000	23.6000	23.6000	+0.984%	1	84	-33.475%
2025-12-24	23.3700	23.3700	23.3700	23.3700	-5.000%	1	83	-32.820%
2025-12-23	24.6000	24.6000	24.6000	24.6000	+3.361%	2	83	-36.179%
2025-12-19	24.5000	24.5000	23.8000	23.8000	-8.462%	43	83	-34.034%
2025-12-16	26.1400	26.1400	26.0000	26.0000	+1.246%	21	82	-39.615%
2025-12-15	25.5000	25.6800	25.5000	25.6800	+12.632%	20	61	-38.863%
2025-12-01	22.8000	22.8000	22.8000	22.8000	-9.667%	1	43	-31.140%
2025-11-25	25.5900	25.5900	25.2400	25.2400	-4.719%	2	43	-37.797%
2025-11-21	26.6400	27.1400	26.4900	26.4900	+5.119%	9	42	-40.732%
2025-11-20	25.2000	25.2000	25.2000	25.2000	-3.448%	1	34	-37.698%
2025-11-14	26.0000	26.1000	26.0000	26.1000	+13.478%	11	33	-39.847%
2025-11-12	23.0200	23.0200	23.0000	23.0000	+11.542%	3	22	-31.739%
2025-11-03	20.6200	20.6200	20.6200	20.6200	+3.100%	1	21	-23.860%
2025-10-30	20.0000	20.0000	20.0000	20.0000	+5.263%	10	21	-21.500%
2025-10-28	18.5500	19.3800	18.5500	19.0000	-0.471%	8	31	-17.368%
2025-10-27	19.0900	19.0900	19.0900	19.0900	-4.070%	6	29	-17.758%
2025-10-24	20.4700	20.4700	19.9000	19.9000	-9.955%	2	29	-21.106%
2025-10-22	21.0000	22.1000	21.0000	22.1000	+22.778%	12	27	-28.959%
2025-09-17	18.2500	18.2500	18.0000	18.0000	-3.743%	6	15	-12.778%
2025-09-16	18.0700	18.7000	18.0700	18.7000	0.000%	11	11	-16.043%

.dark-mode .fv5pxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fv5pxN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P65NBIS Jan 21 2028 65.00 Put (NBIS280121P00065000)option OPRA

NBIS20280121P65
NBIS Jan 21 2028 65.00 Put (NBIS280121P00065000)
option OPRA