Dark

NBIS20280121P60
NBIS Jan 21 2028 60.00 Put (NBIS280121P00060000)
option OPRA

EOD

Aug 24, 2026

8.95+7.572%(+0.63)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.9500	8.9500	8.8500	8.9500	+7.572%	15	341	0.000%
2026-08-19	8.3200	8.3200	8.3200	8.3200	-2.118%	1	337	+7.572%
2026-08-18	8.2700	8.5000	8.2500	8.5000	+3.659%	14	336	+5.294%
2026-08-13	8.1000	8.2000	8.1000	8.2000	-24.004%	4	326	+9.146%
2026-08-11	12.2500	12.2500	10.7900	10.7900	-14.365%	18	325	-17.053%
2026-08-10	12.6000	12.6000	12.6000	12.6000	-5.618%	1	321	-28.968%
2026-08-06	13.1000	13.3500	13.1000	13.3500	+5.952%	7	321	-32.959%
2026-08-04	12.5500	12.6000	12.5500	12.6000	+0.398%	2	316	-28.968%
2026-08-03	12.3000	12.5500	12.3000	12.5500	-30.432%	3	314	-28.685%
2026-07-29	18.0000	18.0400	18.0000	18.0400	+4.157%	8	311	-50.388%
2026-07-28	17.0000	17.3200	17.0000	17.3200	+10.318%	8	307	-48.326%
2026-07-24	15.1500	15.7500	15.1500	15.7000	-4.385%	6	311	-42.994%
2026-07-17	16.4200	16.4200	16.4200	16.4200	+2.625%	1	312	-45.493%
2026-07-16	15.7000	16.0000	15.7000	16.0000	+14.778%	7	311	-44.063%
2026-07-14	13.9400	13.9400	13.9400	13.9400	-1.831%	1	306	-35.796%
2026-07-10	14.2000	14.2000	14.2000	14.2000	-5.333%	91	305	-36.972%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+9.890%	3	305	-40.333%
2026-07-06	13.5500	13.6500	13.5500	13.6500	-2.847%	3	307	-34.432%
2026-07-02	13.4000	14.0500	13.4000	14.0500	+27.727%	11	311	-36.299%
2026-06-23	11.4700	11.4700	11.0000	11.0000	-2.222%	5	311	-18.636%
2026-06-22	11.2500	11.2500	11.2500	11.2500	+2.273%	1	306	-20.444%
2026-06-17	11.0000	11.0000	11.0000	11.0000	0.000%	10	295	-18.636%
2026-06-16	11.0000	11.0000	11.0000	11.0000	-8.333%	1	295	-18.636%
2026-06-08	10.7100	12.0000	10.7100	12.0000	+9.589%	6	295	-25.417%
2026-06-05	10.9500	10.9500	10.9500	10.9500	+9.500%	1	300	-18.265%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+0.503%	1	299	-10.500%
2026-06-03	9.8000	9.9500	9.7000	9.9500	+1.015%	39	299	-10.050%
2026-06-02	10.0000	10.0000	9.8500	9.8500	-1.500%	2	285	-9.137%
2026-06-01	9.8000	10.0000	9.8000	10.0000	-5.660%	8	285	-10.500%
2026-05-29	10.6000	10.6000	10.6000	10.6000	+1.923%	1	283	-15.566%
2026-05-26	10.2000	10.4000	10.2000	10.4000	-2.530%	15	283	-13.942%
2026-05-15	10.6700	10.6700	10.6700	10.6700	+3.592%	1	276	-16.120%
2026-05-14	10.3000	10.3000	10.3000	10.3000	-3.738%	2	276	-13.107%
2026-05-13	11.0000	12.0000	10.7000	10.7000	-9.168%	8	277	-16.355%
2026-05-11	11.7800	11.7800	11.7800	11.7800	+3.606%	1	277	-24.024%
2026-05-07	11.5000	11.5000	11.3500	11.3700	+0.619%	42	278	-21.284%
2026-05-06	10.9000	11.3000	10.9000	11.3000	0.000%	44	276	-20.796%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-5.042%	2	292	-20.796%
2026-05-04	11.9000	11.9000	11.9000	11.9000	-8.462%	50	291	-24.790%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+4.839%	10	322	-31.154%
2026-04-27	12.4000	12.4000	12.4000	12.4000	+5.085%	1	312	-27.823%
2026-04-24	11.5000	11.8000	11.5000	11.8000	+7.273%	2	311	-24.153%
2026-04-21	10.9500	11.0000	10.9500	11.0000	-9.091%	3	311	-18.636%
2026-04-13	12.3000	12.3000	12.0000	12.1000	-7.280%	26	311	-26.033%
2026-04-10	13.2100	13.2100	12.8000	13.0500	-12.709%	7	316	-31.418%
2026-04-08	14.6800	15.0000	14.6800	14.9500	-6.563%	3	311	-40.134%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-2.260%	1	313	-44.063%
2026-04-06	16.3700	16.3700	16.3700	16.3700	-2.269%	1	314	-45.327%
2026-04-02	16.8000	16.8000	16.7500	16.7500	-8.967%	5	313	-46.567%
2026-03-27	17.7000	18.4000	17.7000	18.4000	+7.414%	2	313	-51.359%
2026-03-26	16.8800	17.1300	16.8800	17.1300	+1.964%	2	314	-47.752%
2026-03-20	16.8000	16.8000	16.8000	16.8000	+1.818%	5	312	-46.726%
2026-03-17	16.5000	16.6500	16.5000	16.5000	+6.452%	4	307	-45.758%
2026-03-16	15.7500	15.7500	15.1000	15.5000	-9.197%	90	304	-42.258%
2026-03-13	16.8000	17.0700	16.8000	17.0700	+0.412%	14	298	-47.569%
2026-03-11	17.2000	17.2000	17.0000	17.0000	-9.910%	3	310	-47.353%
2026-03-10	18.8700	18.8700	18.8700	18.8700	-0.422%	1	311	-52.570%
2026-03-05	18.9500	18.9500	18.9500	18.9500	-3.415%	1	310	-52.770%
2026-03-04	19.6200	19.6200	19.6200	19.6200	-4.293%	1	309	-54.383%
2026-02-27	20.5000	20.5000	20.5000	20.5000	+12.637%	20	308	-56.341%
2026-02-25	18.2000	18.2000	18.2000	18.2000	-3.448%	2	317	-50.824%
2026-02-24	18.8500	18.8500	18.8500	18.8500	-1.823%	1	317	-52.520%
2026-02-23	19.2000	19.2000	19.2000	19.2000	+1.426%	1	316	-53.385%
2026-02-18	18.9300	18.9300	18.9300	18.9300	-8.551%	1	317	-52.721%
2026-02-09	20.7000	20.7000	20.7000	20.7000	-9.567%	1	318	-56.763%
2026-02-05	22.8900	22.8900	22.8900	22.8900	+8.227%	20	319	-60.900%
2026-02-04	20.7000	21.7000	20.0000	21.1500	+11.316%	62	299	-57.683%
2026-01-28	19.0000	19.0000	19.0000	19.0000	-5.000%	1	239	-52.895%
2026-01-27	20.0000	20.0000	20.0000	20.0000	+2.564%	26	239	-55.250%
2026-01-20	19.2500	19.5000	19.2500	19.5000	+2.632%	3	265	-54.103%
2026-01-16	19.0000	19.0000	19.0000	19.0000	+2.647%	1	265	-52.895%
2026-01-13	17.8700	18.5100	17.8700	18.5100	+2.265%	2	265	-51.648%
2026-01-07	18.1000	18.1000	18.1000	18.1000	-7.888%	2	264	-50.552%
2026-01-06	19.6500	19.6500	19.6500	19.6500	-1.107%	1	264	-54.453%
2026-01-05	19.8700	19.8700	19.8700	19.8700	-4.471%	1	264	-54.957%
2025-12-31	20.8000	20.8000	20.8000	20.8000	-2.804%	1	264	-56.971%
2025-12-29	21.3000	21.4000	21.3000	21.4000	+1.905%	2	264	-58.178%
2025-12-26	21.0000	21.0000	21.0000	21.0000	+0.382%	3	262	-57.381%
2025-12-24	20.9200	20.9200	20.9200	20.9200	-0.381%	1	259	-57.218%
2025-12-23	21.0000	21.0000	21.0000	21.0000	+2.539%	1	259	-57.381%
2025-12-22	20.5700	20.5700	20.4800	20.4800	-3.805%	3	258	-56.299%
2025-12-19	21.6000	22.0000	21.1000	21.2900	-4.913%	78	258	-57.961%
2025-12-18	23.0000	23.0000	22.3900	22.3900	-4.316%	2	191	-60.027%
2025-12-17	22.5000	23.4000	22.5000	23.4000	+4.093%	34	190	-61.752%
2025-12-15	22.9100	22.9100	22.2000	22.4800	+7.869%	27	178	-60.187%
2025-12-12	20.8400	20.8400	20.8400	20.8400	+2.157%	20	179	-57.054%
2025-12-09	20.3900	20.4000	20.3900	20.4000	+1.644%	14	186	-56.127%
2025-12-08	20.0700	20.0700	20.0700	20.0700	-2.336%	12	172	-55.406%
2025-12-05	20.5500	20.5500	20.5500	20.5500	-0.725%	2	160	-56.448%
2025-12-04	20.7000	20.7000	20.7000	20.7000	-0.385%	1	162	-56.763%
2025-12-03	20.7800	20.7800	20.7800	20.7800	+2.516%	2	163	-56.930%
2025-12-01	20.2300	20.2700	20.2300	20.2700	-3.614%	2	161	-55.846%
2025-11-28	21.2000	21.2000	21.0300	21.0300	-4.799%	51	159	-57.442%
2025-11-26	21.5000	22.0900	21.5000	22.0900	-1.822%	2	109	-59.484%
2025-11-25	22.5000	22.5000	22.5000	22.5000	-6.250%	1	109	-60.222%
2025-11-21	22.6000	24.0000	22.6000	24.0000	+9.091%	6	108	-62.708%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-0.901%	1	102	-59.318%
2025-11-19	22.2000	22.2000	22.2000	22.2000	-1.770%	1	101	-59.685%
2025-11-18	22.6000	22.6000	22.6000	22.6000	+0.893%	1	102	-60.398%
2025-11-17	22.2000	22.4000	22.2000	22.4000	+4.186%	21	101	-60.045%
2025-11-13	21.5000	21.7200	21.3100	21.5000	+5.651%	7	80	-58.372%
2025-11-12	19.9500	20.3500	19.9500	20.3500	+7.900%	2	74	-56.020%
2025-11-07	18.8600	18.8600	18.8600	18.8600	+9.651%	5	74	-52.545%
2025-11-03	17.2000	17.2000	17.2000	17.2000	-0.578%	8	62	-47.965%
2025-10-30	17.3000	17.3000	17.3000	17.3000	0.000%	5	62	-48.266%
2025-10-28	16.2000	17.3000	16.2000	17.3000	+3.593%	15	57	-48.266%
2025-10-27	16.7000	16.7000	16.7000	16.7000	-6.285%	6	47	-46.407%
2025-10-24	17.4400	17.8200	17.4400	17.8200	-2.729%	3	47	-49.776%
2025-10-23	18.7500	18.7500	18.3200	18.3200	+7.072%	8	44	-51.146%
2025-10-20	17.1100	17.1100	17.1100	17.1100	+14.067%	1	36	-47.691%
2025-10-15	15.0000	15.0000	15.0000	15.0000	+8.932%	2	36	-40.333%
2025-10-13	13.8800	13.8800	13.7700	13.7700	-1.006%	2	36	-35.004%
2025-10-10	13.9100	13.9100	13.9100	13.9100	+11.727%	3	35	-35.658%
2025-10-03	12.6500	12.6500	12.4500	12.4500	-4.451%	28	32	-28.112%
2025-10-02	13.0300	13.0300	13.0300	13.0300	-7.915%	2	4	-31.312%
2025-10-01	13.8500	14.1500	13.8500	14.1500	+0.355%	2	4	-36.749%
2025-09-24	13.6000	14.1000	13.6000	14.1000	-8.797%	5	4	-36.525%
2025-09-18	15.4600	15.4600	15.4600	15.4600	+1.046%	1	1	-42.109%
2025-09-17	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-41.503%

.dark-mode .gDV9fY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDV9fY{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P60NBIS Jan 21 2028 60.00 Put (NBIS280121P00060000)option OPRA

NBIS20280121P60
NBIS Jan 21 2028 60.00 Put (NBIS280121P00060000)
option OPRA