Dark

NBIS20280121P60
NBIS Jan 21 2028 60.00 Put (NBIS280121P00060000)
option OPRA

EOD

Jul 14, 2026

13.94-1.831%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.9400	13.9400	13.9400	13.9400	-1.831%	1	306	0.000%
2026-07-10	14.2000	14.2000	14.2000	14.2000	-5.333%	91	305	-1.831%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+9.890%	3	305	-7.067%
2026-07-06	13.5500	13.6500	13.5500	13.6500	-2.847%	3	307	+2.125%
2026-07-02	13.4000	14.0500	13.4000	14.0500	+27.727%	11	311	-0.783%
2026-06-23	11.4700	11.4700	11.0000	11.0000	-2.222%	5	311	+26.727%
2026-06-22	11.2500	11.2500	11.2500	11.2500	+2.273%	1	306	+23.911%
2026-06-17	11.0000	11.0000	11.0000	11.0000	0.000%	10	295	+26.727%
2026-06-16	11.0000	11.0000	11.0000	11.0000	-8.333%	1	295	+26.727%
2026-06-08	10.7100	12.0000	10.7100	12.0000	+9.589%	6	295	+16.167%
2026-06-05	10.9500	10.9500	10.9500	10.9500	+9.500%	1	300	+27.306%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+0.503%	1	299	+39.400%
2026-06-03	9.8000	9.9500	9.7000	9.9500	+1.015%	39	299	+40.101%
2026-06-02	10.0000	10.0000	9.8500	9.8500	-1.500%	2	285	+41.523%
2026-06-01	9.8000	10.0000	9.8000	10.0000	-5.660%	8	285	+39.400%
2026-05-29	10.6000	10.6000	10.6000	10.6000	+1.923%	1	283	+31.509%
2026-05-26	10.2000	10.4000	10.2000	10.4000	-2.530%	15	283	+34.038%
2026-05-15	10.6700	10.6700	10.6700	10.6700	+3.592%	1	276	+30.647%
2026-05-14	10.3000	10.3000	10.3000	10.3000	-3.738%	2	276	+35.340%
2026-05-13	11.0000	12.0000	10.7000	10.7000	-9.168%	8	277	+30.280%
2026-05-11	11.7800	11.7800	11.7800	11.7800	+3.606%	1	277	+18.336%
2026-05-07	11.5000	11.5000	11.3500	11.3700	+0.619%	42	278	+22.603%
2026-05-06	10.9000	11.3000	10.9000	11.3000	0.000%	44	276	+23.363%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-5.042%	2	292	+23.363%
2026-05-04	11.9000	11.9000	11.9000	11.9000	-8.462%	50	291	+17.143%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+4.839%	10	322	+7.231%
2026-04-27	12.4000	12.4000	12.4000	12.4000	+5.085%	1	312	+12.419%
2026-04-24	11.5000	11.8000	11.5000	11.8000	+7.273%	2	311	+18.136%
2026-04-21	10.9500	11.0000	10.9500	11.0000	-9.091%	3	311	+26.727%
2026-04-13	12.3000	12.3000	12.0000	12.1000	-7.280%	26	311	+15.207%
2026-04-10	13.2100	13.2100	12.8000	13.0500	-12.709%	7	316	+6.820%
2026-04-08	14.6800	15.0000	14.6800	14.9500	-6.563%	3	311	-6.756%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-2.260%	1	313	-12.875%
2026-04-06	16.3700	16.3700	16.3700	16.3700	-2.269%	1	314	-14.844%
2026-04-02	16.8000	16.8000	16.7500	16.7500	-8.967%	5	313	-16.776%
2026-03-27	17.7000	18.4000	17.7000	18.4000	+7.414%	2	313	-24.239%
2026-03-26	16.8800	17.1300	16.8800	17.1300	+1.964%	2	314	-18.622%
2026-03-20	16.8000	16.8000	16.8000	16.8000	+1.818%	5	312	-17.024%
2026-03-17	16.5000	16.6500	16.5000	16.5000	+6.452%	4	307	-15.515%
2026-03-16	15.7500	15.7500	15.1000	15.5000	-9.197%	90	304	-10.065%
2026-03-13	16.8000	17.0700	16.8000	17.0700	+0.412%	14	298	-18.336%
2026-03-11	17.2000	17.2000	17.0000	17.0000	-9.910%	3	310	-18.000%
2026-03-10	18.8700	18.8700	18.8700	18.8700	-0.422%	1	311	-26.126%
2026-03-05	18.9500	18.9500	18.9500	18.9500	-3.415%	1	310	-26.438%
2026-03-04	19.6200	19.6200	19.6200	19.6200	-4.293%	1	309	-28.950%
2026-02-27	20.5000	20.5000	20.5000	20.5000	+12.637%	20	308	-32.000%
2026-02-25	18.2000	18.2000	18.2000	18.2000	-3.448%	2	317	-23.407%
2026-02-24	18.8500	18.8500	18.8500	18.8500	-1.823%	1	317	-26.048%
2026-02-23	19.2000	19.2000	19.2000	19.2000	+1.426%	1	316	-27.396%
2026-02-18	18.9300	18.9300	18.9300	18.9300	-8.551%	1	317	-26.360%
2026-02-09	20.7000	20.7000	20.7000	20.7000	-9.567%	1	318	-32.657%
2026-02-05	22.8900	22.8900	22.8900	22.8900	+8.227%	20	319	-39.100%
2026-02-04	20.7000	21.7000	20.0000	21.1500	+11.316%	62	299	-34.090%
2026-01-28	19.0000	19.0000	19.0000	19.0000	-5.000%	1	239	-26.632%
2026-01-27	20.0000	20.0000	20.0000	20.0000	+2.564%	26	239	-30.300%
2026-01-20	19.2500	19.5000	19.2500	19.5000	+2.632%	3	265	-28.513%
2026-01-16	19.0000	19.0000	19.0000	19.0000	+2.647%	1	265	-26.632%
2026-01-13	17.8700	18.5100	17.8700	18.5100	+2.265%	2	265	-24.689%
2026-01-07	18.1000	18.1000	18.1000	18.1000	-7.888%	2	264	-22.983%
2026-01-06	19.6500	19.6500	19.6500	19.6500	-1.107%	1	264	-29.059%
2026-01-05	19.8700	19.8700	19.8700	19.8700	-4.471%	1	264	-29.844%
2025-12-31	20.8000	20.8000	20.8000	20.8000	-2.804%	1	264	-32.981%
2025-12-29	21.3000	21.4000	21.3000	21.4000	+1.905%	2	264	-34.860%
2025-12-26	21.0000	21.0000	21.0000	21.0000	+0.382%	3	262	-33.619%
2025-12-24	20.9200	20.9200	20.9200	20.9200	-0.381%	1	259	-33.365%
2025-12-23	21.0000	21.0000	21.0000	21.0000	+2.539%	1	259	-33.619%
2025-12-22	20.5700	20.5700	20.4800	20.4800	-3.805%	3	258	-31.934%
2025-12-19	21.6000	22.0000	21.1000	21.2900	-4.913%	78	258	-34.523%
2025-12-18	23.0000	23.0000	22.3900	22.3900	-4.316%	2	191	-37.740%
2025-12-17	22.5000	23.4000	22.5000	23.4000	+4.093%	34	190	-40.427%
2025-12-15	22.9100	22.9100	22.2000	22.4800	+7.869%	27	178	-37.989%
2025-12-12	20.8400	20.8400	20.8400	20.8400	+2.157%	20	179	-33.109%
2025-12-09	20.3900	20.4000	20.3900	20.4000	+1.644%	14	186	-31.667%
2025-12-08	20.0700	20.0700	20.0700	20.0700	-2.336%	12	172	-30.543%
2025-12-05	20.5500	20.5500	20.5500	20.5500	-0.725%	2	160	-32.165%
2025-12-04	20.7000	20.7000	20.7000	20.7000	-0.385%	1	162	-32.657%
2025-12-03	20.7800	20.7800	20.7800	20.7800	+2.516%	2	163	-32.916%
2025-12-01	20.2300	20.2700	20.2300	20.2700	-3.614%	2	161	-31.228%
2025-11-28	21.2000	21.2000	21.0300	21.0300	-4.799%	51	159	-33.714%
2025-11-26	21.5000	22.0900	21.5000	22.0900	-1.822%	2	109	-36.895%
2025-11-25	22.5000	22.5000	22.5000	22.5000	-6.250%	1	109	-38.044%
2025-11-21	22.6000	24.0000	22.6000	24.0000	+9.091%	6	108	-41.917%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-0.901%	1	102	-36.636%
2025-11-19	22.2000	22.2000	22.2000	22.2000	-1.770%	1	101	-37.207%
2025-11-18	22.6000	22.6000	22.6000	22.6000	+0.893%	1	102	-38.319%
2025-11-17	22.2000	22.4000	22.2000	22.4000	+4.186%	21	101	-37.768%
2025-11-13	21.5000	21.7200	21.3100	21.5000	+5.651%	7	80	-35.163%
2025-11-12	19.9500	20.3500	19.9500	20.3500	+7.900%	2	74	-31.499%
2025-11-07	18.8600	18.8600	18.8600	18.8600	+9.651%	5	74	-26.087%
2025-11-03	17.2000	17.2000	17.2000	17.2000	-0.578%	8	62	-18.953%
2025-10-30	17.3000	17.3000	17.3000	17.3000	0.000%	5	62	-19.422%
2025-10-28	16.2000	17.3000	16.2000	17.3000	+3.593%	15	57	-19.422%
2025-10-27	16.7000	16.7000	16.7000	16.7000	-6.285%	6	47	-16.527%
2025-10-24	17.4400	17.8200	17.4400	17.8200	-2.729%	3	47	-21.773%
2025-10-23	18.7500	18.7500	18.3200	18.3200	+7.072%	8	44	-23.908%
2025-10-20	17.1100	17.1100	17.1100	17.1100	+14.067%	1	36	-18.527%
2025-10-15	15.0000	15.0000	15.0000	15.0000	+8.932%	2	36	-7.067%
2025-10-13	13.8800	13.8800	13.7700	13.7700	-1.006%	2	36	+1.235%
2025-10-10	13.9100	13.9100	13.9100	13.9100	+11.727%	3	35	+0.216%
2025-10-03	12.6500	12.6500	12.4500	12.4500	-4.451%	28	32	+11.968%
2025-10-02	13.0300	13.0300	13.0300	13.0300	-7.915%	2	4	+6.984%
2025-10-01	13.8500	14.1500	13.8500	14.1500	+0.355%	2	4	-1.484%
2025-09-24	13.6000	14.1000	13.6000	14.1000	-8.797%	5	4	-1.135%
2025-09-18	15.4600	15.4600	15.4600	15.4600	+1.046%	1	1	-9.832%
2025-09-17	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-8.889%

.dark-mode .Wn8k6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn8k6d{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P60NBIS Jan 21 2028 60.00 Put (NBIS280121P00060000)option OPRA

NBIS20280121P60
NBIS Jan 21 2028 60.00 Put (NBIS280121P00060000)
option OPRA