Dark

NBIS20280121P55
NBIS Jan 21 2028 55.00 Put (NBIS280121P00055000)
option OPRA

Inactive

Aug 21, 2026

7.37+3.077%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.3700	7.3700	7.3700	7.3700	+3.077%	1	155	0.000%
2026-08-19	7.2500	7.2500	7.1500	7.1500	+5.147%	2	156	+3.077%
2026-08-18	6.8500	6.9500	6.8000	6.8000	+4.455%	3	154	+8.382%
2026-08-17	6.5100	6.5100	6.5100	6.5100	-10.822%	2	153	+13.210%
2026-08-14	7.3000	7.3000	7.3000	7.3000	+3.253%	2	155	+0.959%
2026-08-13	7.0700	7.0700	7.0700	7.0700	-5.733%	2	153	+4.243%
2026-08-12	7.6400	7.6400	7.4000	7.5000	-20.635%	4	152	-1.733%
2026-08-11	9.9200	9.9200	9.2200	9.4500	-12.903%	17	154	-22.011%
2026-08-10	11.3000	11.3000	10.8500	10.8500	-12.500%	2	152	-32.074%
2026-07-30	12.4000	12.4000	12.4000	12.4000	-20.000%	2	151	-40.565%
2026-07-28	15.5000	15.5000	15.5000	15.5000	+13.803%	5	153	-52.452%
2026-07-24	13.6200	13.6200	13.6200	13.6200	+4.368%	1	158	-45.888%
2026-07-14	12.1600	13.0500	12.1600	13.0500	+16.207%	5	159	-43.525%
2026-07-01	10.5000	11.2300	10.5000	11.2300	+7.981%	11	162	-34.372%
2026-06-25	10.4000	10.4000	10.4000	10.4000	+4.733%	1	151	-29.135%
2026-06-15	9.9300	9.9300	9.9300	9.9300	-2.360%	10	131	-25.780%
2026-06-12	10.3000	10.3000	10.1700	10.1700	+1.700%	11	131	-27.532%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+11.111%	10	131	-26.300%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+5.882%	1	121	-18.111%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-5.556%	1	120	-13.294%
2026-05-28	8.5000	9.0000	8.5000	9.0000	0.000%	7	119	-18.111%
2026-05-26	8.9500	9.0000	8.9000	9.0000	-0.552%	3	114	-18.111%
2026-05-14	8.7500	9.0500	8.5900	9.0500	-2.897%	53	113	-18.564%
2026-05-13	10.8500	10.8500	9.3200	9.3200	-6.986%	15	134	-20.923%
2026-05-11	10.1000	10.1900	10.0200	10.0200	-1.475%	26	134	-26.447%
2026-05-08	10.1700	10.1700	10.1700	10.1700	-7.964%	1	144	-27.532%
2026-04-30	11.0000	11.0500	11.0000	11.0500	-1.339%	42	145	-33.303%
2026-04-29	11.2000	11.2000	11.2000	11.2000	-1.322%	4	145	-34.196%
2026-04-28	11.3000	11.3500	11.3000	11.3500	+6.075%	4	148	-35.066%
2026-04-27	10.7000	10.7000	10.7000	10.7000	+14.194%	1	144	-31.121%
2026-04-22	9.2500	9.3700	9.2500	9.3700	-1.368%	2	144	-21.345%
2026-04-21	9.8000	9.8000	9.5000	9.5000	-6.404%	4	146	-22.421%
2026-04-20	10.1500	10.1500	10.1500	10.1500	+4.424%	3	146	-27.389%
2026-04-16	9.7200	9.7200	9.7200	9.7200	-6.718%	3	149	-24.177%
2026-04-13	10.7400	10.7400	10.4200	10.4200	-22.239%	3	149	-29.271%
2026-04-07	13.4000	13.4000	13.4000	13.4000	-10.127%	1	149	-45.000%
2026-04-01	14.9100	14.9100	14.9100	14.9100	-3.930%	1	149	-50.570%
2026-03-31	15.5200	15.5200	15.5200	15.5200	+1.107%	1	148	-52.513%
2026-03-27	15.3500	15.3500	15.3500	15.3500	+7.871%	28	148	-51.987%
2026-03-19	14.3100	14.3100	14.2300	14.2300	+2.744%	30	125	-48.208%
2026-03-18	13.9500	13.9500	13.8500	13.8500	-3.819%	6	123	-46.787%
2026-03-17	14.4100	14.6000	14.2500	14.4000	+9.924%	412	120	-48.819%
2026-03-16	13.3500	13.3500	13.1000	13.1000	-10.884%	3	33	-43.740%
2026-03-13	14.7500	14.7500	14.5000	14.7000	-6.369%	5	32	-49.864%
2026-03-11	15.4700	15.7000	15.4700	15.7000	-13.689%	7	31	-53.057%
2026-03-03	18.1900	18.1900	18.1900	18.1900	+0.608%	3	38	-59.483%
2026-03-02	18.0800	18.0800	18.0800	18.0800	+10.244%	3	35	-59.237%
2026-02-24	16.4000	16.4000	16.4000	16.4000	-0.606%	1	33	-55.061%
2026-02-23	16.5000	16.5000	16.5000	16.5000	-0.722%	1	32	-55.333%
2026-02-18	16.6200	16.6200	16.6200	16.6200	-11.596%	4	32	-55.656%
2026-02-09	18.8000	18.8000	18.8000	18.8000	-3.093%	4	34	-60.798%
2026-02-05	19.4000	19.4000	19.4000	19.4000	+7.598%	1	38	-62.010%
2026-01-30	18.0300	18.0300	18.0300	18.0300	+7.964%	2	37	-59.124%
2026-01-20	16.6200	16.7000	16.6200	16.7000	+3.985%	3	36	-55.868%
2026-01-13	16.0600	16.0600	16.0600	16.0600	+0.375%	1	34	-54.110%
2026-01-12	16.0000	16.0000	16.0000	16.0000	-5.882%	2	34	-53.938%
2026-01-07	17.0000	17.0000	17.0000	17.0000	+0.295%	2	36	-56.647%
2026-01-06	16.8500	16.9500	16.8500	16.9500	-4.936%	7	34	-56.519%
2025-12-29	17.8300	17.8300	17.8300	17.8300	+1.538%	1	37	-58.665%
2025-12-26	17.5600	17.5600	17.5600	17.5600	-1.625%	2	37	-58.030%
2025-12-22	17.8300	17.8500	17.8300	17.8500	-4.596%	3	35	-58.711%
2025-12-19	18.7100	18.7100	18.7100	18.7100	-4.051%	1	36	-60.609%
2025-12-16	19.5000	19.5000	19.5000	19.5000	-0.915%	1	35	-62.205%
2025-12-15	19.6800	19.6800	19.6800	19.6800	+3.579%	2	35	-62.551%
2025-12-12	18.1100	19.0000	18.1100	19.0000	+1.225%	25	34	-61.211%
2025-11-26	18.2000	18.8500	18.2000	18.7700	-7.217%	4	31	-60.735%
2025-11-21	20.8200	20.8200	20.2300	20.2300	+2.952%	3	31	-63.569%
2025-11-17	19.6500	19.6500	19.6500	19.6500	+3.421%	20	28	-62.494%
2025-11-13	18.3500	19.0000	18.3500	19.0000	+11.111%	5	17	-61.211%
2025-11-11	16.3000	17.1000	16.3000	17.1000	+6.875%	10	14	-56.901%
2025-11-04	16.0000	16.0000	16.0000	16.0000	+2.564%	1	8	-53.938%
2025-10-24	15.6000	15.6000	15.6000	15.6000	-1.515%	2	7	-52.756%
2025-10-23	15.8300	15.8400	15.8300	15.8400	-3.119%	6	7	-53.472%
2025-10-22	16.3500	16.3500	16.3500	16.3500	+57.363%	2	11	-54.924%
2025-10-06	10.3900	10.3900	10.3900	10.3900	-8.053%	6	9	-29.066%
2025-10-03	11.3000	11.3000	11.3000	11.3000	-6.612%	2	3	-34.779%
2025-09-25	12.1000	12.1000	12.1000	12.1000	-0.493%	2	5	-39.091%
2025-09-22	12.5400	12.5400	12.1600	12.1600	-6.028%	3	3	-39.391%
2025-09-19	12.9400	12.9400	12.9400	12.9400	-0.843%	1	1	-43.045%
2025-09-18	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	-43.525%

.dark-mode .xdHVSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdHVSS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P55NBIS Jan 21 2028 55.00 Put (NBIS280121P00055000)option OPRA

NBIS20280121P55
NBIS Jan 21 2028 55.00 Put (NBIS280121P00055000)
option OPRA