Dark

NBIS20280121P45
NBIS Jan 21 2028 45.00 Put (NBIS280121P00045000)
option OPRA

EOD

Aug 31, 2026

4.75-7.588%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.7500	4.7500	4.7500	4.7500	-7.588%	1	322	0.000%
2026-08-25	5.1600	5.1600	5.1400	5.1400	-4.815%	2	322	-7.588%
2026-08-24	5.4000	5.4000	5.4000	5.4000	+4.854%	1	323	-12.037%
2026-08-21	4.9000	5.1500	4.9000	5.1500	-0.962%	3	323	-7.767%
2026-08-20	5.2500	5.3000	5.1500	5.2000	+20.370%	69	323	-8.654%
2026-08-19	5.0000	5.0000	4.3200	4.3200	-6.087%	2	328	+9.954%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-12.381%	1	327	+3.261%
2026-08-13	4.9000	5.2500	4.9000	5.2500	+1.942%	4	327	-9.524%
2026-08-12	5.5000	5.5000	4.9500	5.1500	-31.242%	71	327	-7.767%
2026-08-10	7.4900	7.4900	7.4900	7.4900	-8.323%	1	332	-36.582%
2026-08-07	8.1700	8.1700	8.1700	8.1700	+3.157%	1	332	-41.860%
2026-08-06	7.9400	8.2000	7.9200	7.9200	+0.253%	3	331	-40.025%
2026-08-05	7.9000	7.9000	7.9000	7.9000	+3.811%	1	330	-39.873%
2026-08-04	7.6100	7.6100	7.6100	7.6100	-3.671%	1	329	-37.582%
2026-08-03	7.7100	7.9000	7.7100	7.9000	-5.952%	4	329	-39.873%
2026-07-31	8.3000	8.4000	8.3000	8.4000	-25.664%	21	331	-43.452%
2026-07-29	11.0000	11.3100	11.0000	11.3000	+6.604%	20	331	-57.965%
2026-07-28	10.5000	10.6000	10.5000	10.6000	+17.778%	3	319	-55.189%
2026-07-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	318	-47.222%
2026-07-22	9.0200	9.0200	9.0000	9.0000	-7.975%	4	319	-47.222%
2026-07-20	9.7800	9.7800	9.7800	9.7800	-5.507%	3	320	-51.431%
2026-07-17	10.3500	10.3500	10.3500	10.3500	+5.612%	1	320	-54.106%
2026-07-16	9.8000	9.8000	9.8000	9.8000	+10.112%	20	320	-51.531%
2026-07-08	8.9000	8.9000	8.9000	8.9000	+4.706%	1	300	-46.629%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+13.333%	1	300	-44.118%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+7.143%	1	300	-36.667%
2026-06-22	7.0000	7.0000	7.0000	7.0000	0.000%	4	299	-32.143%
2026-06-18	7.0000	7.0000	7.0000	7.0000	0.000%	1	297	-32.143%
2026-06-15	6.6500	7.0000	6.6500	7.0000	+9.375%	2	297	-32.143%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-8.571%	10	297	-25.781%
2026-06-08	7.0000	7.0000	6.9500	7.0000	0.000%	105	297	-32.143%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-2.778%	1	299	-32.143%
2026-05-20	7.2000	7.2000	7.2000	7.2000	+14.286%	1	299	-34.028%
2026-05-14	6.3500	6.3500	6.2500	6.3000	0.000%	65	299	-24.603%
2026-05-13	6.3400	6.6500	6.3000	6.3000	-11.888%	8	302	-24.603%
2026-05-11	7.1500	7.2500	7.1500	7.1500	+6.716%	131	302	-33.566%
2026-05-06	6.6500	6.7000	6.6500	6.7000	-4.286%	40	239	-29.104%
2026-05-04	7.0000	7.0700	6.9500	7.0000	-12.500%	4	219	-32.143%
2026-04-29	7.9500	8.0000	7.9500	8.0000	+2.302%	59	216	-40.625%
2026-04-28	7.8200	7.8200	7.8200	7.8200	+18.485%	3	198	-39.258%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-10.811%	1	201	-28.030%
2026-04-13	7.4000	7.4000	7.4000	7.4000	-7.500%	1	201	-35.811%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-13.514%	1	200	-40.625%
2026-04-08	9.2500	9.2500	9.2500	9.2500	-6.754%	2	200	-48.649%
2026-04-07	9.9200	9.9200	9.9200	9.9200	-1.294%	4	200	-52.117%
2026-04-06	10.5000	10.5000	10.0000	10.0500	-8.636%	4	200	-52.736%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-6.937%	1	200	-56.818%
2026-03-30	11.8200	11.8200	11.8200	11.8200	+2.338%	1	200	-59.814%
2026-03-27	11.5500	11.5500	11.5500	11.5500	+7.442%	10	199	-58.874%
2026-03-24	10.7500	10.7500	10.7500	10.7500	+3.764%	5	199	-55.814%
2026-03-23	10.3600	10.3600	10.3600	10.3600	+1.768%	1	199	-54.151%
2026-03-20	10.1800	10.1800	10.1800	10.1800	-1.643%	1	199	-53.340%
2026-03-19	10.3500	10.3500	10.3500	10.3500	+3.500%	3	200	-54.106%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-4.762%	12	200	-52.500%
2026-03-17	10.0000	10.5000	10.0000	10.5000	-11.690%	57	193	-54.762%
2026-03-10	12.0000	12.0000	11.8900	11.8900	-1.736%	12	161	-60.050%
2026-03-04	12.1000	12.1000	12.1000	12.1000	-4.799%	2	165	-60.744%
2026-03-02	12.7100	12.7100	12.7100	12.7100	-0.157%	1	165	-62.628%
2026-02-27	12.2000	12.7500	12.2000	12.7300	+13.661%	20	165	-62.687%
2026-02-24	11.2000	11.2000	11.2000	11.2000	-6.667%	4	179	-57.589%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+4.076%	8	175	-60.417%
2026-02-20	11.5300	11.5700	11.5300	11.5300	+1.586%	15	175	-58.803%
2026-02-19	11.3500	11.3500	11.3500	11.3500	-2.324%	13	160	-58.150%
2026-02-18	11.6200	11.6200	11.6200	11.6200	-9.502%	1	153	-59.122%
2026-02-12	12.8400	12.8400	12.8400	12.8400	-11.753%	4	152	-63.006%
2026-02-05	14.5500	14.5500	14.5500	14.5500	+18.679%	1	150	-67.354%
2026-02-04	12.2600	12.2600	12.2600	12.2600	-4.591%	1	149	-61.256%
2026-02-02	12.8500	12.8500	12.8500	12.8500	+5.588%	1	148	-63.035%
2026-01-27	12.1700	12.1700	12.1700	12.1700	+5.826%	1	149	-60.970%
2026-01-21	12.1500	12.7500	11.5000	11.5000	-4.167%	21	148	-58.696%
2026-01-20	12.0000	12.0400	12.0000	12.0000	+4.530%	23	127	-60.417%
2026-01-13	11.3700	11.4800	11.3700	11.4800	-5.514%	3	104	-58.624%
2026-01-08	11.7500	12.1500	11.7500	12.1500	-2.488%	5	103	-60.905%
2026-01-05	12.4600	12.4600	12.4600	12.4600	-6.945%	1	98	-61.878%
2025-12-19	13.5300	13.5300	13.3900	13.3900	-7.078%	2	98	-64.526%
2025-12-18	14.3600	14.7000	14.3600	14.4100	-0.069%	34	99	-67.037%
2025-12-17	14.5600	14.5600	14.4200	14.4200	+0.139%	13	69	-67.060%
2025-12-16	14.5300	14.8600	14.3200	14.4000	+1.337%	8	56	-67.014%
2025-12-15	14.1000	14.4800	14.1000	14.2100	+9.308%	11	50	-66.573%
2025-12-12	13.5000	13.5000	13.0000	13.0000	-2.985%	2	46	-63.462%
2025-12-11	13.3000	13.7000	13.3000	13.4000	+3.876%	4	47	-64.552%
2025-12-10	14.0000	14.0000	12.9000	12.9000	+2.219%	8	48	-63.178%
2025-12-09	12.9000	13.5000	12.5800	12.6200	+0.318%	16	47	-62.361%
2025-12-02	12.5800	12.5800	12.5800	12.5800	+2.276%	1	37	-62.242%
2025-12-01	13.4500	13.4500	12.3000	12.3000	-9.956%	19	36	-61.382%
2025-11-26	13.6200	13.6600	13.6000	13.6600	-5.793%	5	12	-65.227%
2025-11-25	14.2500	14.5000	14.0000	14.5000	0.000%	16	12	-67.241%
2025-11-21	14.6000	15.4600	14.3700	14.5000	+1.754%	15	16	-67.241%
2025-11-20	14.2500	14.2500	14.2500	14.2500	+4.396%	1	2	-66.667%
2025-11-19	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	-65.201%

.dark-mode .KMrNlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMrNlp{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P45NBIS Jan 21 2028 45.00 Put (NBIS280121P00045000)option OPRA

NBIS20280121P45
NBIS Jan 21 2028 45.00 Put (NBIS280121P00045000)
option OPRA