Dark

NBIS20280121P200
NBIS Jan 21 2028 200.00 Put (NBIS280121P00200000)
option OPRA

EOD

Aug 31, 2026

74.50+2.125%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	74.5000	74.5000	74.5000	74.5000	+2.125%	1	754	0.000%
2026-08-27	73.2500	73.2500	72.9500	72.9500	-4.076%	374	753	+2.125%
2026-08-25	75.0000	76.0500	75.0000	76.0500	-1.451%	16	380	-2.038%
2026-08-24	78.6800	79.2000	76.8500	77.1700	+2.962%	49	393	-3.460%
2026-08-21	74.6900	74.9500	74.6900	74.9500	-2.789%	2	361	-0.600%
2026-08-20	76.4900	77.1000	76.4900	77.1000	+2.282%	3	362	-3.372%
2026-08-19	77.9400	77.9400	75.0000	75.3800	+2.502%	4	362	-1.167%
2026-08-18	70.9500	75.5000	70.9500	73.5400	+4.683%	6	358	+1.305%
2026-08-17	70.2500	70.2500	70.2500	70.2500	+0.645%	20	358	+6.050%
2026-08-14	71.8000	71.8000	69.8000	69.8000	-5.176%	30	358	+6.734%
2026-08-13	71.2000	73.6100	70.3800	73.6100	+0.014%	16	356	+1.209%
2026-08-12	79.5100	79.5100	73.2000	73.6000	-17.443%	10	352	+1.223%
2026-08-11	89.1500	89.1500	89.1500	89.1500	-3.881%	30	353	-16.433%
2026-08-10	92.0000	92.8600	92.0000	92.7500	-3.083%	58	323	-19.677%
2026-08-07	96.1000	96.1000	95.7000	95.7000	+1.399%	4	271	-22.153%
2026-08-06	92.2900	94.3800	92.2900	94.3800	+6.813%	3	271	-21.064%
2026-08-05	89.2900	89.2900	88.3600	88.3600	+0.523%	2	268	-15.686%
2026-08-04	88.8400	88.8400	87.9000	87.9000	-10.352%	10	268	-15.245%
2026-07-30	102.0000	102.0000	98.0000	98.0500	-13.053%	3	263	-24.018%
2026-07-29	112.7700	112.7700	112.7700	112.7700	+3.459%	1	265	-33.936%
2026-07-28	109.0000	109.0000	109.0000	109.0000	+5.010%	2	264	-31.651%
2026-07-27	103.8000	104.1000	103.8000	103.8000	+5.456%	6	266	-28.227%
2026-07-24	98.4300	98.4300	98.4300	98.4300	+3.611%	1	264	-24.312%
2026-07-23	95.5000	95.5000	95.0000	95.0000	-1.554%	6	264	-21.579%
2026-07-22	96.5000	96.5000	96.5000	96.5000	-3.180%	1	260	-22.798%
2026-07-21	99.6700	99.6700	99.6700	99.6700	-6.676%	1	261	-25.253%
2026-07-17	106.8000	106.8000	106.8000	106.8000	+0.470%	1	261	-30.243%
2026-07-16	102.9000	106.3000	102.9000	106.3000	+8.713%	16	260	-29.915%
2026-07-14	97.7800	97.7800	97.7800	97.7800	+2.549%	10	264	-23.809%
2026-07-13	95.3500	95.3500	95.3500	95.3500	-2.205%	1	254	-21.867%
2026-07-08	97.5000	97.5000	97.5000	97.5000	-0.763%	1	254	-23.590%
2026-07-07	96.9400	98.5100	96.9400	98.2500	+4.045%	22	253	-24.173%
2026-07-02	94.5000	94.5000	94.4300	94.4300	+6.256%	2	251	-21.106%
2026-07-01	89.0000	89.0000	88.8700	88.8700	+8.378%	2	251	-16.170%
2026-06-30	81.5000	82.0000	81.5000	82.0000	-6.393%	11	250	-9.146%
2026-06-26	88.0000	88.0000	87.6000	87.6000	+2.277%	27	261	-14.954%
2026-06-24	83.2500	85.6500	83.2500	85.6500	+5.092%	17	284	-13.018%
2026-06-22	81.5000	81.5000	81.5000	81.5000	+0.246%	1	276	-8.589%
2026-06-18	81.3000	81.3000	81.3000	81.3000	+1.485%	1	252	-8.364%
2026-06-17	80.3400	80.3400	80.1100	80.1100	-3.482%	20	252	-7.003%
2026-06-15	82.2600	83.0000	82.2600	83.0000	-4.046%	15	252	-10.241%
2026-06-12	86.0500	86.6500	85.9500	86.5000	-1.143%	15	252	-13.873%
2026-06-11	87.5000	87.5000	87.5000	87.5000	-1.397%	1	252	-14.857%
2026-06-09	83.8000	88.7400	83.8000	88.7400	+4.474%	4	251	-16.047%
2026-06-08	84.9400	84.9400	84.9400	84.9400	-0.071%	1	250	-12.291%
2026-06-05	82.0000	85.0000	82.0000	85.0000	+9.819%	2	250	-12.353%
2026-06-04	80.5500	80.5500	77.4000	77.4000	+0.103%	2	250	-3.747%
2026-06-02	76.8700	77.3200	76.8700	77.3200	-0.271%	36	250	-3.647%
2026-06-01	77.1500	77.5300	77.1500	77.5300	-4.871%	2	215	-3.908%
2026-05-28	81.5000	81.5000	81.5000	81.5000	-4.331%	5	215	-8.589%
2026-05-27	85.1000	85.1900	85.1000	85.1900	+1.417%	5	220	-12.548%
2026-05-26	84.0000	84.0000	84.0000	84.0000	+0.865%	1	219	-11.310%
2026-05-22	82.6000	83.2800	82.6000	83.2800	+0.337%	12	219	-10.543%
2026-05-21	83.3000	83.4000	82.8200	83.0000	-6.405%	7	223	-10.241%
2026-05-18	88.2800	88.6800	88.2800	88.6800	+11.337%	2	223	-15.990%
2026-05-14	82.3500	82.3500	79.6500	79.6500	-2.747%	8	219	-6.466%
2026-05-13	87.5000	87.5000	81.9000	81.9000	-8.706%	6	211	-9.035%
2026-05-11	87.9000	89.7100	87.9000	89.7100	0.000%	30	211	-16.955%
2026-05-08	89.7100	89.7100	89.7100	89.7100	+1.943%	10	199	-16.955%
2026-05-07	88.0000	88.0000	88.0000	88.0000	+4.949%	2	194	-15.341%
2026-05-06	86.4500	86.6000	83.1000	83.8500	-4.335%	50	194	-11.151%
2026-05-04	88.2500	88.2600	87.6500	87.6500	-9.992%	18	187	-15.003%
2026-04-29	97.3800	97.3800	97.3800	97.3800	-1.537%	1	184	-23.496%
2026-04-28	98.9000	98.9000	98.9000	98.9000	+12.068%	1	185	-24.671%
2026-04-20	88.4900	88.4900	88.2000	88.2500	+2.141%	5	184	-15.581%
2026-04-16	87.0500	87.3700	86.3600	86.4000	-4.425%	33	182	-13.773%
2026-04-15	90.4000	90.4000	90.4000	90.4000	+3.314%	1	195	-17.588%
2026-04-14	88.2100	89.4000	87.5000	87.5000	-3.026%	7	196	-14.857%
2026-04-13	90.2300	90.2300	90.2300	90.2300	-3.580%	5	198	-17.433%
2026-04-10	98.2000	98.2000	92.4300	93.5800	-4.021%	30	203	-20.389%
2026-04-09	98.0000	98.0500	97.4000	97.5000	-6.475%	6	180	-23.590%
2026-04-08	107.0000	107.0000	104.2500	104.2500	-8.344%	15	183	-28.537%
2026-04-01	112.3200	113.7400	112.3200	113.7400	-0.707%	7	181	-34.500%
2026-03-31	117.3300	117.3300	114.5500	114.5500	+5.217%	42	177	-34.963%
2026-03-25	108.8700	108.8700	108.8700	108.8700	+2.149%	28	163	-31.570%
2026-03-23	107.1200	107.1200	106.5800	106.5800	-0.985%	37	135	-30.099%
2026-03-19	107.6400	107.6400	107.6400	107.6400	-2.145%	29	98	-30.788%
2026-03-17	108.2500	110.0000	107.9500	110.0000	+7.843%	46	69	-32.273%
2026-03-16	102.0000	102.0000	102.0000	102.0000	-14.537%	1	71	-26.961%
2026-03-10	119.1500	119.3500	119.1500	119.3500	-1.810%	5	70	-37.579%
2026-03-09	123.0000	123.3500	121.2500	121.5500	-0.776%	56	67	-38.708%
2026-03-06	122.5000	122.5000	122.5000	122.5000	+1.871%	1	52	-39.184%
2026-03-05	120.2800	122.3000	120.0000	120.2500	+1.093%	10	52	-38.046%
2026-03-04	119.5500	120.0500	118.7400	118.9500	-3.933%	47	54	-37.369%
2026-03-02	123.8300	123.8300	123.8200	123.8200	+2.585%	3	44	-39.832%
2026-02-17	120.7000	120.7000	120.7000	120.7000	-2.267%	4	41	-38.277%
2026-02-10	122.5500	123.5000	122.5500	123.5000	+1.646%	30	37	-39.676%
2026-01-20	121.5000	121.5000	121.5000	121.5000	+2.101%	2	14	-38.683%
2026-01-09	120.0000	120.0000	119.0000	119.0000	-3.307%	3	14	-37.395%
2026-01-06	123.3000	123.3000	123.0700	123.0700	-2.108%	2	15	-39.465%
2026-01-02	125.7200	125.7200	125.7200	125.7200	-2.543%	1	15	-40.741%
2025-12-30	129.0000	129.0000	129.0000	129.0000	+1.018%	5	14	-42.248%
2025-12-29	127.5500	127.7000	127.5500	127.7000	+5.537%	2	14	-41.660%
2025-12-04	121.0000	121.0000	121.0000	121.0000	-3.586%	1	14	-38.430%
2025-11-26	125.5000	125.5000	125.5000	125.5000	-4.924%	1	12	-40.637%
2025-11-14	132.0000	132.0000	132.0000	132.0000	+2.088%	1	12	-43.561%
2025-11-13	129.3000	129.3000	129.3000	129.3000	+3.523%	1	12	-42.382%
2025-11-12	124.6300	125.3000	124.6300	124.9000	+3.223%	5	11	-40.352%
2025-10-23	121.0000	121.0000	121.0000	121.0000	+5.217%	5	7	-38.430%
2025-10-20	115.0000	115.0000	115.0000	115.0000	0.000%	2	2	-35.217%

.dark-mode .TjMncs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjMncs{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P200NBIS Jan 21 2028 200.00 Put (NBIS280121P00200000)option OPRA

NBIS20280121P200
NBIS Jan 21 2028 200.00 Put (NBIS280121P00200000)
option OPRA