Dark

NBIS20280121P150
NBIS Jan 21 2028 150.00 Put (NBIS280121P00150000)
option OPRA

EOD

Aug 28, 2026

44.80+1.243%(+0.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	45.1000	45.1000	44.8000	44.8000	+1.243%	14	663	0.000%
2026-08-27	44.3000	44.3000	44.2500	44.2500	-3.173%	2	649	+1.243%
2026-08-26	45.7000	45.7000	45.7000	45.7000	+0.661%	1	649	-1.969%
2026-08-21	44.9500	46.1500	44.9500	45.4000	-1.774%	13	649	-1.322%
2026-08-20	46.4400	46.4400	46.1500	46.2200	+0.478%	132	642	-3.072%
2026-08-19	46.6200	47.9900	43.6000	46.0000	+4.688%	296	605	-2.609%
2026-08-18	44.6500	44.6500	43.9400	43.9400	+4.123%	47	387	+1.957%
2026-08-17	42.7500	42.7500	41.9000	42.2000	-1.240%	21	382	+6.161%
2026-08-14	44.0000	44.0000	42.6000	42.7300	-3.978%	39	361	+4.844%
2026-08-13	43.1000	44.6500	43.1000	44.5000	-3.261%	90	348	+0.674%
2026-08-12	49.8500	49.8500	46.0000	46.0000	-15.936%	53	294	-2.609%
2026-08-11	58.2200	58.2200	54.7200	54.7200	-8.111%	36	327	-18.129%
2026-08-10	59.4000	59.8400	59.2000	59.5500	-0.915%	82	325	-24.769%
2026-08-07	60.8400	60.8400	60.1000	60.1000	+5.199%	2	305	-25.458%
2026-08-05	57.1300	57.1300	57.1300	57.1300	-4.783%	1	304	-21.582%
2026-07-31	60.0000	60.0000	60.0000	60.0000	-3.226%	5	304	-25.333%
2026-07-30	70.0000	70.0000	62.0000	62.0000	-16.046%	49	299	-27.742%
2026-07-29	75.0000	75.0000	72.2000	73.8500	+2.569%	50	306	-39.336%
2026-07-28	70.0000	72.0000	70.0000	72.0000	+9.439%	4	266	-37.778%
2026-07-24	63.4900	66.0400	63.4900	65.7900	-2.533%	29	265	-31.905%
2026-07-21	67.5000	67.5000	67.5000	67.5000	-1.790%	23	265	-33.630%
2026-07-17	68.7300	68.7300	68.7300	68.7300	+1.327%	1	242	-34.817%
2026-07-16	66.1900	67.8300	66.1200	67.8300	+4.984%	92	241	-33.953%
2026-07-15	65.0000	65.3000	64.5000	64.6100	+0.015%	111	319	-30.661%
2026-07-14	61.5000	64.6000	61.5000	64.6000	+3.410%	99	270	-30.650%
2026-07-13	62.0000	62.4900	61.5000	62.4700	+3.256%	70	253	-28.286%
2026-07-10	61.1400	61.1400	60.5000	60.5000	-0.165%	8	300	-25.950%
2026-07-09	61.5100	61.5100	60.6000	60.6000	-2.258%	30	298	-26.073%
2026-07-08	62.1500	62.5000	62.0000	62.0000	-3.125%	73	283	-27.742%
2026-07-07	63.5100	64.0000	63.5100	64.0000	+5.437%	2	289	-30.000%
2026-07-06	60.7000	60.7000	60.7000	60.7000	+6.119%	1	288	-26.194%
2026-07-01	57.2500	57.2500	57.2000	57.2000	+9.369%	2	287	-21.678%
2026-06-30	52.3500	52.3500	52.3000	52.3000	-4.037%	18	288	-14.340%
2026-06-29	54.5000	54.5000	54.5000	54.5000	+1.717%	13	297	-17.798%
2026-06-24	53.5800	53.5800	53.5800	53.5800	+3.837%	1	289	-16.387%
2026-06-18	51.6000	51.6000	51.6000	51.6000	+0.292%	1	288	-13.178%
2026-06-16	51.4500	51.4500	51.4500	51.4500	-0.097%	1	288	-12.925%
2026-06-15	52.6500	52.6500	51.0500	51.5000	-5.988%	9	291	-13.010%
2026-06-11	56.6000	56.6000	54.7800	54.7800	+0.330%	3	291	-18.218%
2026-06-09	54.6000	54.6000	54.6000	54.6000	+3.019%	1	292	-17.949%
2026-06-08	53.0000	53.0000	53.0000	53.0000	+2.574%	1	293	-15.472%
2026-06-05	51.6700	51.6700	51.6700	51.6700	+5.449%	1	293	-13.296%
2026-06-03	49.0000	49.0000	49.0000	49.0000	+3.028%	2	292	-8.571%
2026-06-01	47.5500	47.8200	47.5500	47.5600	-8.538%	4	292	-5.803%
2026-05-29	51.5000	52.0000	51.5000	52.0000	+2.463%	6	292	-13.846%
2026-05-28	50.9700	50.9700	50.7500	50.7500	-0.976%	52	286	-11.724%
2026-05-26	51.2500	51.2500	51.2500	51.2500	0.000%	1	234	-12.585%
2026-05-22	51.2500	51.2500	51.2500	51.2500	-0.466%	3	234	-12.585%
2026-05-21	52.0000	52.0000	51.4900	51.4900	-8.054%	7	231	-12.993%
2026-05-19	56.2500	56.3400	56.0000	56.0000	+2.004%	51	231	-20.000%
2026-05-18	53.7500	55.8400	53.7500	54.9000	+10.042%	106	215	-18.397%
2026-05-14	50.1800	50.1800	49.6000	49.8900	-5.062%	3	215	-10.202%
2026-05-13	54.0000	55.7500	52.5500	52.5500	-9.708%	4	214	-14.748%
2026-05-12	58.2000	58.2000	58.2000	58.2000	+3.651%	2	214	-23.024%
2026-05-11	56.2500	56.2500	56.1000	56.1500	+5.943%	34	214	-20.214%
2026-05-06	53.1500	54.0500	53.0000	53.0000	-3.933%	13	229	-15.472%
2026-05-05	55.1100	56.0500	55.0800	55.1700	-9.971%	12	234	-18.796%
2026-04-30	61.2800	61.2800	61.2800	61.2800	-1.161%	2	227	-26.893%
2026-04-28	62.0000	62.0000	62.0000	62.0000	+2.905%	2	227	-27.742%
2026-04-27	60.0000	60.3000	60.0000	60.2500	+3.879%	4	227	-25.643%
2026-04-24	57.0000	58.4300	57.0000	58.0000	+6.559%	10	228	-22.759%
2026-04-21	54.4300	54.4300	54.4300	54.4300	-0.675%	3	219	-17.692%
2026-04-17	54.8000	54.8000	54.8000	54.8000	-1.243%	2	219	-18.248%
2026-04-15	55.4900	55.4900	55.4900	55.4900	-0.822%	2	218	-19.265%
2026-04-14	54.9000	55.9500	54.7200	55.9500	-0.089%	5	216	-19.929%
2026-04-13	58.6500	58.7500	56.0000	56.0000	-9.677%	9	215	-20.000%
2026-04-10	62.0000	62.0000	62.0000	62.0000	-0.641%	1	212	-27.742%
2026-04-09	62.4000	62.4100	62.4000	62.4000	-13.333%	220	211	-28.205%
2026-04-06	72.0000	72.0000	72.0000	72.0000	-2.465%	2	22	-37.778%
2026-04-02	73.8500	73.8500	73.8200	73.8200	+12.103%	2	21	-39.312%
2026-03-16	67.9000	67.9000	65.8500	65.8500	-23.466%	2	21	-31.967%
2025-12-31	86.0400	86.0400	86.0400	86.0400	-1.646%	1	20	-47.931%
2025-11-13	87.4500	87.4800	87.4300	87.4800	+3.160%	50	20	-48.788%
2025-11-12	84.8000	84.8000	84.8000	84.8000	+10.130%	1	57	-47.170%
2025-11-04	77.0000	77.0000	77.0000	77.0000	+1.316%	50	58	-41.818%
2025-10-20	76.0000	76.0000	76.0000	76.0000	+2.357%	3	8	-41.053%
2025-10-17	74.2500	74.2500	74.2500	74.2500	+9.191%	1	5	-39.663%
2025-10-14	68.0000	68.0000	68.0000	68.0000	+3.108%	1	4	-34.118%
2025-10-13	65.9500	65.9500	65.9500	65.9500	+6.371%	1	3	-32.070%
2025-10-06	62.0000	62.0000	62.0000	62.0000	-6.061%	1	3	-27.742%
2025-10-02	66.0000	66.0000	66.0000	66.0000	-1.786%	1	2	-32.121%
2025-09-23	67.2000	67.2000	67.2000	67.2000	0.000%	1	1	-33.333%

.dark-mode .y69Qg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y69Qg7{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P150NBIS Jan 21 2028 150.00 Put (NBIS280121P00150000)option OPRA

NBIS20280121P150
NBIS Jan 21 2028 150.00 Put (NBIS280121P00150000)
option OPRA