Dark

NBIS20280121P130
NBIS Jan 21 2028 130.00 Put (NBIS280121P00130000)
option OPRA

EOD

Aug 26, 2026

35.37-3.886%(-1.43)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	35.4000	35.5300	35.3000	35.3700	-3.886%	34	676	0.000%
2026-08-24	36.8000	36.8000	36.8000	36.8000	+5.143%	1	660	-3.886%
2026-08-21	35.0000	35.0000	35.0000	35.0000	-2.615%	1	661	+1.057%
2026-08-20	35.8500	35.9400	35.8500	35.9400	+1.297%	4	662	-1.586%
2026-08-19	36.2500	36.2500	35.4800	35.4800	+1.808%	5	662	-0.310%
2026-08-18	34.9700	35.0000	34.8500	34.8500	+5.574%	24	662	+1.492%
2026-08-17	33.0100	33.0100	33.0100	33.0100	-0.030%	1	661	+7.149%
2026-08-14	34.1500	34.1500	33.0200	33.0200	-2.018%	4	662	+7.117%
2026-08-13	33.5900	33.7000	33.5900	33.7000	-4.937%	11	661	+4.955%
2026-08-12	37.7600	37.7600	35.4500	35.4500	-22.173%	9	672	-0.226%
2026-08-11	45.7000	45.8500	45.4000	45.5500	-4.287%	15	672	-22.349%
2026-08-10	47.5900	47.5900	47.5900	47.5900	+1.884%	1	673	-25.678%
2026-08-06	46.7100	46.7100	46.7100	46.7100	+2.885%	1	672	-24.277%
2026-08-04	45.4000	45.4000	45.4000	45.4000	-1.668%	1	672	-22.093%
2026-08-03	47.1100	47.1100	46.1700	46.1700	-5.776%	13	672	-23.392%
2026-07-31	48.6000	49.0000	48.6000	49.0000	-2.098%	8	682	-27.816%
2026-07-30	50.0500	50.0500	50.0500	50.0500	-14.107%	4	676	-29.331%
2026-07-28	58.2700	58.2700	58.2700	58.2700	+7.668%	1	680	-39.300%
2026-07-24	53.8900	54.1200	53.8900	54.1200	+9.333%	5	679	-34.645%
2026-07-23	49.5000	49.5000	49.5000	49.5000	-0.202%	1	676	-28.545%
2026-07-22	49.7000	49.7000	49.6000	49.6000	-3.633%	17	675	-28.690%
2026-07-21	52.8900	52.8900	51.4700	51.4700	-7.261%	3	662	-31.280%
2026-07-17	55.5000	55.5000	55.5000	55.5000	-0.804%	1	663	-36.270%
2026-07-16	52.9500	55.9500	52.9500	55.9500	+7.184%	17	664	-36.783%
2026-07-14	51.3700	52.2000	51.3700	52.2000	+4.609%	4	647	-32.241%
2026-07-13	49.9000	49.9000	49.9000	49.9000	+2.633%	2	645	-29.118%
2026-07-09	48.5000	48.6200	48.5000	48.6200	-4.760%	4	643	-27.252%
2026-07-07	51.0500	51.0500	51.0500	51.0500	+4.290%	2	647	-30.715%
2026-07-02	48.4500	48.9500	48.4500	48.9500	+5.815%	48	614	-27.743%
2026-07-01	46.0000	47.9000	46.0000	46.2600	+11.470%	25	614	-23.541%
2026-06-30	41.6500	41.6500	41.5000	41.5000	-5.682%	18	589	-14.771%
2026-06-09	44.0000	44.0000	44.0000	44.0000	+3.603%	10	589	-19.614%
2026-06-08	42.4700	42.4700	42.4700	42.4700	-0.887%	1	589	-16.718%
2026-06-05	42.3000	42.8500	41.7100	42.8500	+13.360%	51	590	-17.456%
2026-06-01	37.8000	37.8000	37.8000	37.8000	-7.353%	1	541	-6.429%
2026-05-29	40.8000	40.8000	40.8000	40.8000	-8.211%	1	541	-13.309%
2026-05-20	44.3800	44.4500	44.3800	44.4500	+10.107%	2	540	-20.427%
2026-05-13	40.5700	40.7000	40.0800	40.3700	-11.275%	39	539	-12.385%
2026-05-12	45.5000	45.5000	45.5000	45.5000	+8.333%	7	569	-22.264%
2026-05-06	41.3500	42.0000	41.3500	42.0000	-3.603%	16	569	-15.786%
2026-05-05	43.8200	44.2000	43.3100	43.5700	+0.276%	47	569	-18.820%
2026-05-04	43.7500	43.8000	43.4500	43.4500	-11.236%	8	540	-18.596%
2026-04-30	48.9500	48.9500	48.9500	48.9500	+0.928%	1	538	-27.743%
2026-04-29	49.4000	49.4000	48.5000	48.5000	-3.425%	300	538	-27.072%
2026-04-28	50.2100	50.2200	50.2100	50.2200	+8.023%	103	238	-29.570%
2026-04-27	46.4900	46.4900	46.4900	46.4900	+8.799%	1	135	-23.919%
2026-04-21	42.0000	42.7300	42.0000	42.7300	-0.628%	4	135	-17.224%
2026-04-17	43.0000	43.0000	43.0000	43.0000	-1.782%	1	135	-17.744%
2026-04-15	43.7800	43.7800	43.7800	43.7800	-1.728%	2	134	-19.210%
2026-04-14	44.5500	44.5500	44.5500	44.5500	+1.250%	2	136	-20.606%
2026-04-13	44.7700	44.7700	44.0000	44.0000	-7.427%	24	138	-19.614%
2026-04-10	47.5300	47.5300	47.5300	47.5300	-4.270%	1	128	-25.584%
2026-04-09	50.7000	50.7000	49.6500	49.6500	-12.849%	20	129	-28.761%
2026-04-06	57.4000	57.4000	56.9700	56.9700	-4.059%	2	135	-37.915%
2026-03-26	59.3800	59.3800	59.3800	59.3800	+4.875%	1	135	-40.434%
2026-03-25	56.6200	56.6200	56.6200	56.6200	+0.479%	77	135	-37.531%
2026-03-19	57.3000	57.4000	56.3000	56.3500	+6.161%	38	58	-37.232%
2026-03-16	51.9100	53.4000	51.4500	53.0800	-21.305%	15	41	-33.365%
2026-02-27	67.4500	67.4500	67.4500	67.4500	+3.610%	2	26	-47.561%
2026-01-20	65.1000	65.1000	65.1000	65.1000	-4.852%	10	27	-45.668%
2025-12-23	68.4200	68.4200	68.4200	68.4200	-0.552%	2	21	-48.305%
2025-11-26	68.5000	68.8000	68.5000	68.8000	-5.495%	2	21	-48.590%
2025-11-17	72.8000	72.8000	72.8000	72.8000	+6.635%	1	21	-51.415%
2025-11-12	68.2700	68.2700	68.2700	68.2700	+4.468%	1	22	-48.191%
2025-11-11	65.9100	65.9100	64.9500	65.3500	-0.533%	4	23	-45.876%
2025-11-07	65.7000	65.7000	65.7000	65.7000	+5.272%	10	23	-46.164%
2025-11-04	63.7000	63.7000	62.4100	62.4100	+1.977%	8	23	-43.326%
2025-11-03	58.8700	61.2200	58.8700	61.2000	+3.905%	4	30	-42.206%
2025-10-31	58.4000	58.9000	58.4000	58.9000	-0.775%	13	30	-39.949%
2025-10-30	59.5700	59.5700	59.3600	59.3600	+0.576%	2	20	-40.414%
2025-10-27	59.0200	59.0200	59.0200	59.0200	+5.487%	7	13	-40.071%
2025-10-16	55.9500	55.9500	55.9500	55.9500	+2.005%	2	13	-36.783%
2025-10-15	54.8500	54.8500	54.8500	54.8500	+1.574%	1	11	-35.515%
2025-10-14	54.0000	54.0000	54.0000	54.0000	+4.854%	10	11	-34.500%
2025-10-10	52.0000	52.0000	51.5000	51.5000	-2.830%	3	1	-31.320%
2025-10-09	53.0000	53.0000	53.0000	53.0000	+3.516%	3	3	-33.264%
2025-10-02	51.2000	51.2000	51.2000	51.2000	-7.246%	1	1	-30.918%
2025-09-24	55.2000	55.2000	55.2000	55.2000	0.000%	1	1	-35.924%

.dark-mode .KbzmtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbzmtM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P130NBIS Jan 21 2028 130.00 Put (NBIS280121P00130000)option OPRA

NBIS20280121P130
NBIS Jan 21 2028 130.00 Put (NBIS280121P00130000)
option OPRA