Dark

NBIS20280121P120
NBIS Jan 21 2028 120.00 Put (NBIS280121P00120000)
option OPRA

EOD

Aug 31, 2026

29.09-1.088%(-0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	29.8500	29.8500	29.0900	29.0900	-1.088%	3	282	0.000%
2026-08-28	30.1700	30.1700	29.4000	29.4100	-6.308%	14	284	-1.088%
2026-08-24	31.3900	31.3900	31.3900	31.3900	+3.019%	1	284	-7.327%
2026-08-20	30.4700	30.4700	30.4700	30.4700	-4.333%	1	284	-4.529%
2026-08-19	31.8500	31.8500	31.8500	31.8500	+4.942%	3	285	-8.666%
2026-08-18	28.8000	30.3500	28.8000	30.3500	+6.866%	2	285	-4.152%
2026-08-17	27.8300	28.4000	27.8300	28.4000	-1.286%	4	283	+2.430%
2026-08-14	28.7000	28.9000	28.7000	28.7700	-5.641%	4	283	+1.112%
2026-08-12	33.4500	33.4500	30.4900	30.4900	-20.392%	9	283	-4.592%
2026-08-11	38.3000	38.3000	38.3000	38.3000	-7.488%	2	290	-24.047%
2026-08-10	41.6000	41.6000	41.4000	41.4000	+5.747%	2	289	-29.734%
2026-08-05	39.1500	39.1500	39.1500	39.1500	-8.635%	1	288	-25.696%
2026-07-31	42.8500	42.8500	42.8500	42.8500	-5.721%	1	288	-32.112%
2026-07-24	45.4500	45.4500	45.4500	45.4500	+3.295%	1	287	-35.996%
2026-07-23	44.0000	44.0000	44.0000	44.0000	-0.498%	1	287	-33.886%
2026-07-22	44.2200	44.2200	44.2200	44.2200	-11.912%	1	287	-34.215%
2026-07-17	50.2000	50.2000	50.2000	50.2000	+9.607%	1	287	-42.052%
2026-07-15	45.8000	45.8000	45.8000	45.8000	+1.982%	1	287	-36.485%
2026-07-07	44.9100	44.9100	44.9100	44.9100	+4.055%	20	286	-35.226%
2026-07-06	42.2000	43.1600	42.2000	43.1600	+0.653%	13	276	-32.600%
2026-07-02	42.8800	42.8800	42.8800	42.8800	+17.158%	1	272	-32.160%
2026-06-30	36.6000	36.6000	36.6000	36.6000	-2.270%	18	272	-20.519%
2026-06-25	38.0000	38.0000	37.4500	37.4500	+1.905%	4	263	-22.323%
2026-06-23	36.7500	36.7500	36.7500	36.7500	+3.086%	1	266	-20.844%
2026-06-22	36.0000	36.0000	35.6500	35.6500	+2.738%	18	266	-18.401%
2026-06-17	34.7000	34.7000	34.7000	34.7000	-1.700%	1	265	-16.167%
2026-06-16	35.3000	35.3000	35.3000	35.3000	-1.397%	10	265	-17.592%
2026-06-15	36.6800	36.6800	35.7000	35.8000	-3.426%	10	259	-18.743%
2026-06-09	37.0700	37.0700	37.0700	37.0700	-1.410%	1	259	-21.527%
2026-06-08	37.5000	37.6000	37.5000	37.6000	+11.573%	3	260	-22.633%
2026-06-04	33.6500	33.7000	33.6500	33.7000	+1.506%	2	259	-13.680%
2026-06-02	33.2000	33.2000	33.2000	33.2000	+2.154%	1	260	-12.380%
2026-06-01	33.2900	33.3000	32.5000	32.5000	-8.964%	9	261	-10.492%
2026-05-29	35.9500	36.0000	35.7000	35.7000	+1.565%	4	262	-18.515%
2026-05-28	34.9000	35.1500	34.9000	35.1500	-0.566%	61	262	-17.240%
2026-05-26	35.4500	35.4500	35.3500	35.3500	-0.423%	2	288	-17.709%
2026-05-21	36.0000	36.0000	35.2500	35.5000	-6.824%	15	288	-18.056%
2026-05-18	36.9000	38.1000	36.9000	38.1000	+12.224%	62	288	-23.648%
2026-05-15	33.9500	33.9500	33.9500	33.9500	+0.533%	1	274	-14.315%
2026-05-14	34.0000	34.0000	33.7700	33.7700	-3.376%	2	212	-13.858%
2026-05-13	35.9600	35.9600	34.9500	34.9500	-11.541%	5	214	-16.767%
2026-05-12	40.2500	40.2500	39.5100	39.5100	+0.534%	20	214	-26.373%
2026-05-11	39.3000	39.3000	39.3000	39.3000	+2.691%	15	214	-25.980%
2026-05-05	38.3200	38.3200	38.2700	38.2700	+0.950%	35	214	-23.987%
2026-05-04	38.9500	39.1200	37.9100	37.9100	-5.931%	62	223	-23.266%
2026-05-01	40.3000	40.3000	40.3000	40.3000	-5.176%	1	223	-27.816%
2026-04-29	43.5000	43.6500	42.5000	42.5000	+6.250%	53	223	-31.553%
2026-04-27	40.0000	40.0000	40.0000	40.0000	-0.448%	1	203	-27.275%
2026-04-24	40.1800	40.1800	40.1800	40.1800	+4.364%	1	203	-27.601%
2026-04-23	36.4900	38.5000	36.4900	38.5000	+1.316%	4	202	-24.442%
2026-04-22	35.9500	38.0000	35.9500	38.0000	+0.211%	12	200	-23.447%
2026-04-17	37.8000	37.9200	37.8000	37.9200	+2.210%	6	191	-23.286%
2026-04-16	37.0500	37.1000	37.0500	37.1000	-1.119%	2	187	-21.590%
2026-04-15	38.5000	38.9000	37.5200	37.5200	+1.405%	38	187	-22.468%
2026-04-14	38.0000	38.0000	37.0000	37.0000	-5.177%	4	176	-21.378%
2026-04-13	39.7800	39.7800	39.0200	39.0200	-7.601%	72	174	-25.448%
2026-04-10	42.2300	42.2300	42.2300	42.2300	-7.146%	10	171	-31.115%
2026-04-09	46.5700	46.5700	45.4200	45.4800	-15.465%	15	181	-36.038%
2026-03-27	53.9000	53.9000	53.8000	53.8000	+7.816%	2	185	-45.929%
2026-03-25	50.1600	50.1600	49.9000	49.9000	+0.645%	72	184	-41.703%
2026-03-19	49.5800	49.5800	49.5800	49.5800	-0.741%	1	136	-41.327%
2026-03-18	50.8000	50.8000	48.7500	49.9500	-1.187%	41	135	-41.762%
2026-03-17	49.7400	50.6000	49.7400	50.5500	+10.588%	25	114	-42.453%
2026-03-16	47.2700	47.2700	45.7100	45.7100	-9.215%	32	90	-36.360%
2026-03-13	50.4500	50.5000	50.3000	50.3500	-13.130%	85	92	-42.224%
2026-03-06	57.9600	57.9600	57.9600	57.9600	+1.935%	1	76	-49.810%
2026-03-04	56.8600	56.8600	56.8600	56.8600	-7.016%	1	77	-48.839%
2026-02-12	61.1300	61.1500	61.1300	61.1500	-0.891%	7	76	-52.428%
2026-02-02	61.7000	61.7000	61.7000	61.7000	+7.491%	2	69	-52.853%
2026-01-26	57.4000	57.4000	57.4000	57.4000	+0.350%	3	71	-49.321%
2026-01-07	57.2000	57.2000	57.2000	57.2000	-10.527%	1	70	-49.143%
2025-12-19	63.9300	63.9300	63.9300	63.9300	+7.103%	2	69	-54.497%
2025-12-09	59.6900	59.6900	59.6900	59.6900	-3.336%	5	71	-51.265%
2025-11-26	61.7500	61.7500	61.7500	61.7500	-1.984%	5	71	-52.891%
2025-11-25	63.0000	63.0000	63.0000	63.0000	+1.270%	1	71	-53.825%
2025-11-13	62.2100	62.2100	62.2100	62.2100	+9.332%	5	70	-53.239%
2025-11-11	58.1000	58.1000	56.9000	56.9000	-0.245%	4	67	-48.875%
2025-11-10	57.0400	57.0400	57.0400	57.0400	+14.080%	2	67	-49.001%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-4.635%	1	65	-41.820%
2025-10-30	52.5000	52.5000	52.4300	52.4300	+1.021%	2	64	-44.516%
2025-10-27	52.5000	52.5000	51.9000	51.9000	-1.705%	21	60	-43.950%
2025-10-17	52.8000	52.8000	52.8000	52.8000	+9.589%	1	60	-44.905%
2025-10-14	46.8800	48.1800	46.8300	48.1800	+8.318%	55	59	-39.622%
2025-10-06	44.4800	44.4800	44.4800	44.4800	-2.478%	1	5	-34.600%
2025-10-02	44.0000	45.6100	44.0000	45.6100	-4.979%	2	5	-36.220%
2025-10-01	48.0000	48.0000	48.0000	48.0000	+3.672%	1	4	-39.396%
2025-09-30	46.3000	46.3000	46.3000	46.3000	-3.037%	1	3	-37.171%
2025-09-29	47.7500	47.7500	47.7500	47.7500	-2.152%	1	3	-39.079%
2025-09-24	48.8000	48.8000	48.8000	48.8000	-9.630%	1	2	-40.389%
2025-09-15	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-46.130%

.dark-mode .t6DQxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6DQxn{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P120NBIS Jan 21 2028 120.00 Put (NBIS280121P00120000)option OPRA

NBIS20280121P120
NBIS Jan 21 2028 120.00 Put (NBIS280121P00120000)
option OPRA