Dark

NBIS20280121P110
NBIS Jan 21 2028 110.00 Put (NBIS280121P00110000)
option OPRA

EOD

Aug 24, 2026

27.20+3.030%(+0.80)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.1000	27.4600	27.0000	27.2000	+3.030%	32	120	0.000%
2026-08-20	26.5500	26.5500	26.2400	26.4000	-2.041%	5	135	+3.030%
2026-08-19	26.5500	26.9500	26.5500	26.9500	+4.538%	2	135	+0.928%
2026-08-18	23.8800	25.7800	23.8800	25.7800	+4.162%	7	134	+5.508%
2026-08-17	24.4200	24.7500	23.4500	24.7500	-1.198%	17	129	+9.899%
2026-08-14	25.0500	25.0500	25.0500	25.0500	+0.886%	1	114	+8.583%
2026-08-13	24.8300	24.8300	24.8300	24.8300	-5.589%	1	114	+9.545%
2026-08-12	27.8000	27.8000	26.3000	26.3000	-19.002%	12	113	+3.422%
2026-08-11	33.0500	33.2500	32.4700	32.4700	-11.284%	27	119	-16.230%
2026-08-10	36.6000	36.6000	36.6000	36.6000	-1.613%	1	120	-25.683%
2026-08-07	37.2000	37.2000	37.2000	37.2000	+4.202%	1	120	-26.882%
2026-08-06	36.1000	36.1000	35.7000	35.7000	+4.386%	2	119	-23.810%
2026-08-05	34.7500	34.7500	34.2000	34.2000	+0.029%	2	119	-20.468%
2026-08-04	34.8200	34.8200	34.1900	34.1900	-4.497%	2	119	-20.445%
2026-08-03	35.8000	35.8000	35.8000	35.8000	-13.568%	1	119	-24.022%
2026-07-30	41.4200	41.4200	41.4200	41.4200	-9.957%	1	118	-34.331%
2026-07-29	46.0000	46.0000	46.0000	46.0000	+11.488%	20	118	-40.870%
2026-07-20	41.2600	41.2600	41.2600	41.2600	+3.150%	2	115	-34.077%
2026-07-15	40.0000	40.0000	40.0000	40.0000	+7.239%	1	113	-32.000%
2026-07-14	37.3000	37.3000	37.3000	37.3000	-0.533%	1	112	-27.078%
2026-07-10	37.5000	37.5000	37.5000	37.5000	-4.774%	2	113	-27.467%
2026-07-08	39.3800	39.3800	39.3800	39.3800	-1.030%	1	111	-30.929%
2026-07-07	39.7900	39.7900	39.7900	39.7900	+7.541%	1	110	-31.641%
2026-07-02	35.5700	37.0000	35.5700	37.0000	+17.089%	3	111	-26.486%
2026-06-30	31.8000	31.8000	31.6000	31.6000	-2.769%	18	111	-13.924%
2026-06-25	32.5000	32.5000	32.5000	32.5000	+6.279%	10	111	-16.308%
2026-06-16	31.0000	31.0000	30.5800	30.5800	-6.340%	5	121	-11.053%
2026-06-12	32.6500	32.6500	32.6500	32.6500	+12.781%	1	120	-16.692%
2026-06-03	28.9500	28.9500	28.9500	28.9500	+2.297%	3	120	-6.045%
2026-06-01	28.3000	28.3000	28.3000	28.3000	-5.193%	1	117	-3.887%
2026-05-28	30.0500	30.0500	29.8500	29.8500	-1.550%	2	117	-8.878%
2026-05-21	30.3200	30.3200	30.3200	30.3200	-10.190%	1	118	-10.290%
2026-05-20	33.7600	33.7600	33.7600	33.7600	+2.303%	1	118	-19.431%
2026-05-18	31.6300	33.0000	31.6300	33.0000	+10.553%	5	116	-17.576%
2026-05-14	29.6000	29.9000	29.6000	29.8500	-1.809%	37	116	-8.878%
2026-05-13	31.0000	31.0000	30.2500	30.4000	-6.806%	13	130	-10.526%
2026-05-07	32.6200	32.6200	32.6200	32.6200	+0.617%	3	130	-16.616%
2026-05-06	32.3300	32.4200	32.3300	32.4200	-0.154%	2	130	-16.101%
2026-05-05	32.7500	33.0000	32.3800	32.4700	-12.243%	4	130	-16.230%
2026-04-30	36.5400	37.0000	36.5400	37.0000	-2.116%	20	129	-26.486%
2026-04-29	37.8000	37.8000	37.8000	37.8000	+0.935%	3	124	-28.042%
2026-04-28	37.4500	37.4500	37.4500	37.4500	+3.539%	1	124	-27.370%
2026-04-27	36.1700	36.1700	36.1700	36.1700	+6.039%	1	123	-24.800%
2026-04-24	32.1500	34.1100	32.1500	34.1100	+7.603%	5	122	-20.258%
2026-04-21	32.0000	32.0000	31.7000	31.7000	-2.160%	2	117	-14.196%
2026-04-20	32.2900	32.5000	32.2900	32.4000	+2.825%	8	117	-16.049%
2026-04-16	33.8000	33.8000	31.5100	31.5100	-2.446%	5	116	-13.678%
2026-04-15	32.0000	32.3000	32.0000	32.3000	-2.180%	2	117	-15.789%
2026-04-14	33.0200	33.0200	33.0200	33.0200	-1.668%	1	117	-17.626%
2026-04-13	33.5800	33.7500	33.3200	33.5800	-13.897%	9	117	-18.999%
2026-04-09	39.4300	39.4300	39.0000	39.0000	-19.505%	2	115	-30.256%
2026-03-27	47.1500	48.7600	46.5000	48.4500	+7.955%	30	115	-43.860%
2026-03-24	44.8800	44.8800	44.8800	44.8800	+2.583%	3	108	-39.394%
2026-03-18	42.5000	43.7500	42.3000	43.7500	+7.785%	35	105	-37.829%
2026-03-16	41.1800	41.1800	40.3600	40.5900	-7.645%	3	83	-32.988%
2026-03-13	44.1000	44.1000	43.9500	43.9500	-3.513%	2	82	-38.111%
2026-03-12	45.8000	45.8000	45.5500	45.5500	+1.222%	30	83	-40.285%
2026-03-11	45.0000	45.0000	45.0000	45.0000	-5.403%	10	55	-39.556%
2026-02-25	47.5700	47.5700	47.5700	47.5700	+0.571%	1	64	-42.821%
2026-02-20	47.3000	47.3000	47.3000	47.3000	-4.444%	1	64	-42.495%
2026-02-18	49.5000	49.5000	49.5000	49.5000	-8.587%	1	63	-45.051%
2026-02-02	54.1500	54.1500	54.1500	54.1500	+7.654%	2	63	-49.769%
2026-01-26	50.3500	50.4000	50.2500	50.3000	-0.435%	6	63	-45.924%
2026-01-06	50.5200	50.5200	50.5200	50.5200	-4.679%	2	60	-46.160%
2025-12-22	53.0000	53.0000	53.0000	53.0000	-1.852%	1	59	-48.679%
2025-12-01	54.0000	54.0000	54.0000	54.0000	-0.917%	3	59	-49.630%
2025-11-26	54.5000	54.5000	54.5000	54.5000	-9.167%	1	59	-50.092%
2025-11-21	60.0000	60.0000	60.0000	60.0000	+4.712%	30	59	-54.667%
2025-11-17	57.3000	57.3000	57.3000	57.3000	+0.087%	3	79	-52.531%
2025-11-14	57.2500	57.2500	57.2500	57.2500	+2.415%	1	76	-52.489%
2025-11-13	55.0000	55.9000	55.0000	55.9000	+12.159%	11	75	-51.342%
2025-11-12	50.0100	50.0100	49.8400	49.8400	-2.960%	30	36	-45.425%
2025-11-11	50.9000	51.3600	49.4300	51.3600	+1.502%	5	36	-47.040%
2025-11-10	50.6000	50.6000	50.6000	50.6000	+1.139%	8	32	-46.245%
2025-11-07	51.0500	52.2900	50.0300	50.0300	+3.155%	13	32	-45.633%
2025-11-06	48.5000	48.5000	48.5000	48.5000	-2.218%	1	20	-43.918%
2025-11-04	49.6000	49.6000	49.6000	49.6000	+10.616%	1	19	-45.161%
2025-11-03	44.8400	44.8400	44.8400	44.8400	-1.559%	1	20	-39.340%
2025-10-27	46.0000	46.0000	45.5500	45.5500	-5.655%	4	21	-40.285%
2025-10-24	48.2800	48.2800	48.2800	48.2800	-3.459%	3	21	-43.662%
2025-10-23	51.4000	51.4000	49.8500	50.0100	-4.707%	6	23	-45.611%
2025-10-22	52.4800	52.4800	52.4800	52.4800	+11.022%	1	17	-48.171%
2025-10-20	45.9300	47.2700	45.9300	47.2700	+2.761%	2	18	-42.458%
2025-10-17	46.4200	46.4200	46.0000	46.0000	+7.981%	6	16	-40.870%
2025-10-15	42.6000	42.6000	42.6000	42.6000	+3.398%	1	10	-36.150%
2025-10-14	41.2000	41.2000	41.2000	41.2000	-1.905%	3	11	-33.981%
2025-10-07	42.0000	42.0000	42.0000	42.0000	+10.818%	1	14	-35.238%
2025-10-06	37.9000	37.9000	37.9000	37.9000	-0.053%	1	14	-28.232%
2025-10-03	37.2000	37.9200	37.2000	37.9200	-8.184%	6	13	-28.270%
2025-09-29	41.3000	41.3000	41.3000	41.3000	-5.923%	2	9	-34.140%
2025-09-26	43.9000	43.9000	43.9000	43.9000	+6.013%	1	7	-38.041%
2025-09-25	41.4500	41.4500	41.4100	41.4100	0.000%	6	6	-34.315%

.dark-mode .W74Lq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W74Lq8{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121P110NBIS Jan 21 2028 110.00 Put (NBIS280121P00110000)option OPRA

NBIS20280121P110
NBIS Jan 21 2028 110.00 Put (NBIS280121P00110000)
option OPRA