Dark

NBIS20280121C95
NBIS Jan 21 2028 95.00 Call (NBIS280121C00095000)
option OPRA

Inactive

Aug 18, 2026

181.90+8.759%(+14.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	181.8000	182.1200	181.8000	181.9000	+8.759%	6	168	0.000%
2026-08-12	167.2500	167.2500	167.2500	167.2500	+48.653%	1	170	+8.759%
2026-07-28	112.5100	112.5100	112.5100	112.5100	-21.349%	1	170	+61.675%
2026-07-21	143.0500	143.0500	143.0500	143.0500	-19.011%	1	169	+27.158%
2026-07-01	176.6300	176.6300	176.6300	176.6300	-0.079%	1	169	+2.984%
2026-06-26	178.6500	178.6500	176.7700	176.7700	-10.496%	2	170	+2.902%
2026-06-24	197.5000	197.5000	197.5000	197.5000	-8.927%	1	171	-7.899%
2026-06-22	216.8600	216.8600	216.8600	216.8600	-3.596%	1	171	-16.121%
2026-06-18	224.9500	224.9500	224.9500	224.9500	+2.292%	1	175	-19.138%
2026-06-17	219.9100	219.9100	219.9100	219.9100	+14.866%	2	175	-17.284%
2026-06-15	191.4500	191.4500	191.4500	191.4500	+18.626%	1	175	-4.988%
2026-06-11	159.0000	161.5000	159.0000	161.3900	+6.881%	8	175	+12.708%
2026-06-10	153.5000	153.5300	151.0000	151.0000	-22.165%	13	172	+20.464%
2026-06-02	194.0000	194.0000	194.0000	194.0000	+34.303%	3	172	-6.237%
2026-05-27	144.4500	144.4500	144.4500	144.4500	-3.700%	1	175	+25.926%
2026-05-26	150.0000	150.0000	150.0000	150.0000	+1.888%	10	175	+21.267%
2026-05-15	147.2200	147.2200	147.2200	147.2200	-2.503%	1	182	+23.557%
2026-05-14	151.0000	151.0000	151.0000	151.0000	+8.633%	1	183	+20.464%
2026-05-13	143.2800	143.2800	139.0000	139.0000	+24.664%	3	184	+30.863%
2026-05-12	120.0000	120.0000	111.5000	111.5000	-4.292%	3	184	+63.139%
2026-05-11	116.5000	116.5000	116.5000	116.5000	-2.706%	3	184	+56.137%
2026-05-07	125.5000	125.5000	119.7400	119.7400	-7.786%	11	188	+51.912%
2026-05-06	122.5000	129.8500	122.5000	129.8500	+14.557%	15	189	+40.085%
2026-05-05	113.7000	113.7000	112.7500	113.3500	+2.062%	5	195	+60.476%
2026-05-04	110.0000	111.0600	105.7000	111.0600	+21.126%	6	196	+63.785%
2026-05-01	91.3100	92.3300	91.3100	91.6900	+19.001%	5	198	+98.386%
2026-04-30	77.0900	77.0900	77.0500	77.0500	-4.806%	2	198	+136.080%
2026-04-29	80.8200	80.9400	80.8200	80.9400	-18.629%	2	197	+124.734%
2026-04-22	99.4700	99.4700	99.4700	99.4700	+6.785%	1	195	+82.869%
2026-04-21	93.1500	93.1500	93.1500	93.1500	+1.250%	1	195	+95.276%
2026-04-17	92.0000	92.0000	92.0000	92.0000	-5.106%	1	195	+97.717%
2026-04-15	96.9500	96.9500	96.9500	96.9500	-2.268%	1	196	+87.622%
2026-04-14	96.0000	99.2000	95.0500	99.2000	+19.778%	10	197	+83.367%
2026-04-10	79.0700	85.0200	79.0500	82.8200	+15.461%	19	205	+119.633%
2026-04-09	69.0000	71.7300	69.0000	71.7300	+12.078%	9	210	+153.590%
2026-04-08	65.9100	65.9100	64.0000	64.0000	+5.890%	2	215	+184.219%
2026-04-07	60.0000	62.0000	59.5300	60.4400	+6.371%	23	214	+200.960%
2026-04-06	56.8200	56.8200	56.8200	56.8200	+9.501%	3	216	+220.134%
2026-04-02	51.8900	51.8900	51.8900	51.8900	+7.433%	1	219	+250.549%
2026-04-01	53.0000	53.0000	48.3000	48.3000	-0.412%	2	219	+276.605%
2026-03-31	46.0000	48.5000	44.6000	48.5000	+16.447%	14	221	+275.052%
2026-03-30	43.5500	44.1000	40.5000	41.6500	-19.904%	26	227	+336.735%
2026-03-27	52.0000	52.0000	51.8500	52.0000	-12.414%	4	209	+249.808%
2026-03-25	59.3700	59.3700	59.3700	59.3700	+2.503%	1	209	+206.384%
2026-03-20	57.9200	57.9200	57.9200	57.9200	-10.892%	1	210	+214.054%
2026-03-19	62.0000	65.0000	62.0000	65.0000	+11.492%	5	211	+179.846%
2026-03-17	63.8500	63.8500	58.3000	58.3000	-20.949%	40	210	+212.007%
2026-03-16	73.0000	73.7500	70.2500	73.7500	+25.425%	17	179	+146.644%
2026-03-13	60.4700	60.8000	58.8000	58.8000	+2.833%	21	194	+209.354%
2026-03-12	57.1800	57.1800	57.1800	57.1800	+1.311%	2	210	+218.118%
2026-03-11	55.0700	59.1700	55.0700	56.4400	+21.376%	25	210	+222.289%
2026-03-10	47.4200	47.4200	46.5000	46.5000	+4.541%	3	232	+291.183%
2026-03-09	40.4200	45.2300	40.4200	44.4800	-0.603%	19	232	+308.948%
2026-03-06	44.7500	44.7500	44.7500	44.7500	+0.562%	1	231	+306.480%
2026-03-05	47.5000	47.5000	44.5000	44.5000	-5.560%	3	232	+308.764%
2026-03-04	47.0800	47.1200	47.0800	47.1200	+15.405%	15	234	+286.036%
2026-03-03	39.0000	40.8300	39.0000	40.8300	-4.245%	2	233	+345.506%
2026-02-27	46.2000	47.8200	42.3400	42.6400	-16.556%	15	233	+326.595%
2026-02-25	53.1300	53.1300	51.1000	51.1000	-5.370%	2	228	+255.969%
2026-02-19	51.5500	54.7900	51.5500	54.0000	+5.510%	7	228	+236.852%
2026-02-18	51.7500	51.7500	51.1800	51.1800	+4.449%	17	227	+255.412%
2026-02-17	46.2000	49.0000	45.5200	49.0000	+5.376%	9	216	+271.224%
2026-02-13	46.6500	49.6700	46.5000	46.5000	+20.498%	13	211	+291.183%
2026-02-12	39.0000	39.0000	38.5900	38.5900	-11.935%	3	211	+371.366%
2026-02-10	45.2900	45.5000	43.8200	43.8200	+24.136%	36	208	+315.107%
2026-02-06	35.2500	35.3000	35.2000	35.3000	+12.242%	5	207	+415.297%
2026-02-05	35.7000	35.7600	31.4500	31.4500	-14.770%	8	212	+478.378%
2026-02-04	40.2500	40.2500	34.7300	36.9000	-3.655%	17	217	+392.954%
2026-02-03	38.3000	38.3000	38.3000	38.3000	-3.038%	3	211	+374.935%
2026-01-30	41.7000	41.7000	38.5200	39.5000	-17.623%	15	214	+360.506%
2026-01-29	47.0000	47.9500	45.3700	47.9500	-6.256%	10	209	+279.353%
2026-01-28	48.6000	51.1500	48.6000	51.1500	+7.143%	3	208	+255.621%
2026-01-27	45.3000	47.7400	45.3000	47.7400	+4.555%	2	209	+281.022%
2026-01-26	48.1700	48.1700	45.6600	45.6600	-8.129%	8	210	+298.379%
2026-01-22	49.7000	49.7000	49.7000	49.7000	-2.549%	2	208	+265.996%
2026-01-21	52.2500	52.2500	47.0500	51.0000	-0.682%	6	206	+256.667%
2026-01-20	53.0000	53.0000	51.3500	51.3500	-11.694%	10	203	+254.236%
2026-01-16	54.0000	58.1500	54.0000	58.1500	+9.924%	4	196	+212.812%
2026-01-14	52.9000	52.9000	52.9000	52.9000	-8.478%	1	196	+243.856%
2026-01-12	56.7800	57.8000	56.5200	57.8000	+15.600%	7	196	+214.706%
2026-01-09	49.0000	54.0000	49.0000	50.0000	0.000%	15	199	+263.800%
2026-01-08	51.0000	52.4100	50.0000	50.0000	+3.627%	24	196	+263.800%
2026-01-07	52.5000	52.5000	48.0000	48.2500	-6.000%	6	214	+276.995%
2026-01-06	50.1300	51.3300	46.4800	51.3300	+11.952%	22	215	+254.374%
2026-01-05	45.0600	45.8500	44.6700	45.8500	+7.327%	4	202	+296.728%
2026-01-02	42.7200	42.7200	42.7200	42.7200	-0.651%	1	202	+325.796%
2025-12-30	43.0000	43.0000	43.0000	43.0000	+1.896%	1	203	+323.023%
2025-12-26	42.5000	42.5000	42.2000	42.2000	-4.740%	21	202	+331.043%
2025-12-23	44.3000	44.3000	44.3000	44.3000	-6.283%	1	184	+310.609%
2025-12-22	48.0000	48.0000	47.2700	47.2700	+9.675%	2	184	+284.811%
2025-12-19	42.7500	43.1000	42.7500	43.1000	+18.897%	3	184	+322.042%
2025-12-18	36.2500	36.2500	36.2500	36.2500	+4.317%	23	182	+401.793%
2025-12-17	35.0000	35.0000	34.7500	34.7500	-9.008%	2	205	+423.453%
2025-12-16	37.2000	38.1900	36.7100	38.1900	-1.318%	6	204	+376.303%
2025-12-15	43.2000	43.2000	38.1000	38.7000	-16.234%	5	205	+370.026%
2025-12-12	48.8000	48.8000	46.2000	46.2000	-6.534%	3	205	+293.723%
2025-12-11	44.5000	49.4300	44.0000	49.4300	+6.301%	4	207	+267.995%
2025-12-10	46.5000	46.5000	46.5000	46.5000	-8.284%	1	205	+291.183%
2025-12-09	50.7000	50.7000	50.7000	50.7000	-4.123%	1	204	+258.777%
2025-12-08	52.8800	52.8800	52.8800	52.8800	+3.686%	2	204	+243.986%
2025-12-05	51.0000	51.0000	51.0000	51.0000	-8.635%	1	204	+256.667%
2025-12-04	52.7500	55.8200	52.7500	55.8200	+11.618%	3	205	+225.869%
2025-12-03	49.0000	50.2000	49.0000	50.0100	-5.284%	3	202	+263.727%
2025-12-02	56.1000	56.1000	52.8000	52.8000	-0.938%	5	200	+244.508%
2025-12-01	48.8200	53.3000	48.8200	53.3000	+7.677%	6	200	+241.276%
2025-11-28	50.7900	50.7900	49.5000	49.5000	+2.676%	6	196	+267.475%
2025-11-26	50.0000	50.3000	48.2100	48.2100	+6.659%	6	198	+277.308%
2025-11-25	43.7900	45.2000	43.7500	45.2000	-5.892%	5	198	+302.434%
2025-11-24	47.5000	49.1000	47.5000	48.0300	+20.648%	13	198	+278.722%
2025-11-21	39.8100	39.8100	39.8100	39.8100	-9.646%	1	197	+356.920%
2025-11-20	54.0900	55.0000	44.0600	44.0600	-14.447%	15	196	+312.846%
2025-11-19	50.4900	52.7000	49.4000	51.5000	+6.603%	28	197	+253.204%
2025-11-18	49.3100	49.3100	48.3100	48.3100	+9.795%	3	184	+276.527%
2025-11-17	44.0000	44.0000	44.0000	44.0000	-1.566%	1	184	+313.409%
2025-11-14	41.0000	45.5000	41.0000	44.7000	-1.758%	29	184	+306.935%
2025-11-13	46.5000	46.5000	42.1200	45.5000	-7.143%	32	183	+299.780%
2025-11-12	53.0400	53.0400	48.0000	49.0000	-13.274%	13	189	+271.224%
2025-11-11	55.7000	56.5000	55.7000	56.5000	-8.812%	2	187	+221.947%
2025-11-06	64.8800	64.8800	61.9600	61.9600	-6.504%	3	187	+193.577%
2025-11-05	67.0000	67.0000	66.2700	66.2700	+4.198%	201	188	+174.483%
2025-11-04	64.9000	64.9000	63.6000	63.6000	-10.799%	2	302	+186.006%
2025-11-03	74.8700	74.8700	71.3000	71.3000	-8.590%	2	300	+155.119%
2025-10-31	78.0000	78.0000	78.0000	78.0000	+4.698%	10	300	+133.205%
2025-10-30	74.5000	74.5000	74.5000	74.5000	+3.329%	10	310	+144.161%
2025-10-29	70.0000	72.1000	70.0000	72.1000	-3.545%	4	300	+152.288%
2025-10-28	74.7500	74.7500	74.7500	74.7500	+1.014%	2	299	+143.344%
2025-10-27	70.4200	74.0000	70.4200	74.0000	+29.825%	2	299	+145.811%
2025-10-23	57.0000	57.0000	57.0000	57.0000	+6.942%	1	299	+219.123%
2025-10-22	54.4500	54.4500	49.5300	53.3000	-15.397%	32	298	+241.276%
2025-10-17	63.0000	63.0000	63.0000	63.0000	-20.565%	1	276	+188.730%
2025-10-13	79.3100	79.3100	79.3100	79.3100	+20.440%	1	275	+129.353%
2025-10-07	63.1700	65.8500	63.1700	65.8500	-8.542%	3	275	+176.234%
2025-10-06	72.8500	73.0000	72.0000	72.0000	+6.509%	5	274	+152.639%
2025-10-03	68.0000	68.0000	67.6000	67.6000	+0.760%	101	269	+169.083%
2025-10-02	63.4200	67.0900	62.8500	67.0900	+23.101%	9	188	+171.128%
2025-09-29	54.5000	54.5000	54.5000	54.5000	+8.458%	5	182	+233.761%
2025-09-26	50.2500	50.2500	50.2500	50.2500	-11.765%	3	187	+261.990%
2025-09-24	55.0500	57.5000	55.0500	56.9500	+15.988%	5	184	+219.403%
2025-09-22	50.0000	50.0000	49.1000	49.1000	+13.395%	5	182	+270.468%
2025-09-19	41.5100	44.0000	41.3700	43.3000	+3.613%	123	180	+320.092%
2025-09-18	41.2000	43.1900	41.0000	41.7900	+4.214%	8	106	+335.272%
2025-09-17	38.8000	40.1000	38.0000	40.1000	+7.219%	39	106	+353.616%
2025-09-16	38.0000	38.0000	36.7000	37.4000	-1.319%	5	101	+386.364%
2025-09-15	40.5000	40.5000	37.9000	37.9000	0.000%	143	101	+379.947%

.dark-mode .gC9Gfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gC9Gfs{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C95NBIS Jan 21 2028 95.00 Call (NBIS280121C00095000)option OPRA

NBIS20280121C95
NBIS Jan 21 2028 95.00 Call (NBIS280121C00095000)
option OPRA