Dark

NBIS20280121C75
NBIS Jan 21 2028 75.00 Call (NBIS280121C00075000)
option OPRA

EOD

Jul 13, 2026

165.00+2.823%(+4.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	165.0000	165.0000	165.0000	165.0000	+2.823%	1	513	0.000%
2026-07-08	160.4700	160.4700	160.4700	160.4700	+7.266%	1	513	+2.823%
2026-07-07	149.6000	149.6000	149.6000	149.6000	-35.517%	5	513	+10.294%
2026-06-18	232.0000	232.0000	232.0000	232.0000	+15.360%	1	525	-28.879%
2026-06-15	201.2400	201.4900	201.1100	201.1100	+12.220%	10	525	-17.955%
2026-06-08	172.4600	179.2100	172.4600	179.2100	-9.945%	5	525	-7.929%
2026-06-03	199.0000	199.0000	199.0000	199.0000	-5.843%	1	525	-17.085%
2026-06-02	211.3500	211.3500	211.3500	211.3500	+1.498%	1	526	-21.930%
2026-06-01	200.0000	216.5000	200.0000	208.2300	+25.440%	3	527	-20.761%
2026-05-28	166.0000	166.0000	166.0000	166.0000	+8.497%	1	528	-0.602%
2026-05-27	153.0000	153.0000	153.0000	153.0000	+3.729%	1	528	+7.843%
2026-05-18	147.5000	147.5000	147.5000	147.5000	-10.198%	1	528	+11.864%
2026-05-15	164.2500	164.2500	164.2500	164.2500	-5.820%	1	528	+0.457%
2026-05-14	168.1600	174.4000	168.1600	174.4000	+12.880%	4	528	-5.390%
2026-05-13	151.2500	154.5000	150.0000	154.5000	+14.733%	6	528	+6.796%
2026-05-11	139.7800	140.0000	134.6600	134.6600	+3.593%	21	528	+22.531%
2026-05-07	137.1200	137.1200	129.9900	129.9900	-7.592%	2	541	+26.933%
2026-05-06	140.5900	140.6700	140.5900	140.6700	+13.444%	3	541	+17.296%
2026-05-05	124.0000	124.0000	124.0000	124.0000	+2.692%	3	539	+33.065%
2026-05-04	116.5000	120.7500	116.5000	120.7500	+18.732%	3	542	+36.646%
2026-05-01	101.0200	102.5000	101.0200	101.7000	+12.749%	8	534	+62.242%
2026-04-29	90.1400	90.2000	90.1400	90.2000	+3.417%	6	534	+82.927%
2026-04-27	91.2100	91.2100	86.9200	87.2200	-9.051%	7	531	+89.177%
2026-04-24	95.4000	95.9000	95.0800	95.9000	-11.816%	7	532	+72.054%
2026-04-23	108.7500	108.7500	108.7500	108.7500	+5.429%	1	529	+51.724%
2026-04-22	109.3800	109.3800	103.1500	103.1500	-0.242%	2	529	+59.961%
2026-04-21	103.4000	103.4000	103.4000	103.4000	+0.977%	1	529	+59.574%
2026-04-20	102.4000	102.4000	102.4000	102.4000	-0.967%	1	529	+61.133%
2026-04-17	103.4000	103.4000	103.4000	103.4000	-5.225%	1	529	+59.574%
2026-04-16	109.1000	109.1000	109.1000	109.1000	+1.093%	2	529	+51.237%
2026-04-15	104.9900	107.9200	104.9900	107.9200	-1.891%	11	529	+52.891%
2026-04-14	106.7800	110.0000	106.7800	110.0000	+5.384%	12	519	+50.000%
2026-04-13	91.4000	104.3800	91.4000	104.3800	+11.043%	9	529	+58.076%
2026-04-10	95.0000	95.5000	92.0000	94.0000	+22.476%	6	528	+75.532%
2026-04-09	76.4000	76.7500	76.4000	76.7500	+2.923%	2	531	+114.984%
2026-04-08	75.5000	75.5000	74.5700	74.5700	+18.159%	4	530	+121.269%
2026-04-06	63.1100	63.1100	63.1100	63.1100	+8.904%	2	530	+161.448%
2026-04-01	57.9500	57.9500	57.9500	57.9500	+3.704%	1	530	+184.728%
2026-03-31	54.4600	55.8800	54.4600	55.8800	+18.390%	9	529	+195.276%
2026-03-30	58.2000	58.2000	47.2000	47.2000	-13.947%	21	526	+249.576%
2026-03-27	58.2500	58.2500	54.7000	54.8500	-18.134%	3	506	+200.820%
2026-03-25	67.0000	67.0000	67.0000	67.0000	-3.081%	6	507	+146.269%
2026-03-23	69.1300	69.1300	69.1300	69.1300	+0.920%	2	501	+138.681%
2026-03-19	68.5000	68.5000	68.5000	68.5000	-0.581%	1	502	+140.876%
2026-03-17	70.3500	70.3500	68.9000	68.9000	-16.988%	5	503	+139.478%
2026-03-16	80.7700	83.0000	79.4500	83.0000	+22.059%	6	504	+98.795%
2026-03-13	68.5800	69.1900	67.5500	68.0000	+6.250%	23	504	+142.647%
2026-03-12	64.7500	64.7500	63.7300	64.0000	-2.854%	3	492	+157.813%
2026-03-11	60.0000	65.8800	60.0000	65.8800	+31.235%	9	491	+150.455%
2026-03-09	46.5000	50.2000	46.5000	50.2000	+4.041%	4	490	+228.685%
2026-03-06	50.6000	50.6000	48.2500	48.2500	-10.149%	6	490	+241.969%
2026-03-04	53.7000	53.7000	53.7000	53.7000	+10.312%	1	485	+207.263%
2026-03-03	46.7700	48.6800	46.7700	48.6800	+1.206%	12	485	+238.948%
2026-03-02	46.6200	48.5000	46.6200	48.1000	+1.263%	5	481	+243.035%
2026-02-27	56.5000	56.5000	47.5000	47.5000	-17.391%	31	482	+247.368%
2026-02-24	58.5600	58.5600	57.5000	57.5000	+1.232%	5	467	+186.957%
2026-02-23	56.8000	56.8000	56.8000	56.8000	+1.883%	5	469	+190.493%
2026-02-20	55.7500	55.7500	55.7500	55.7500	-11.070%	1	464	+195.964%
2026-02-19	62.6900	62.6900	62.6900	62.6900	+6.254%	1	463	+163.200%
2026-02-18	59.0000	59.0000	59.0000	59.0000	+9.706%	5	462	+179.661%
2026-02-13	48.5000	53.9500	48.5000	53.7800	+17.552%	6	456	+206.806%
2026-02-12	42.0000	45.7500	42.0000	45.7500	-5.767%	3	456	+260.656%
2026-02-11	48.5500	48.5500	48.5500	48.5500	-2.900%	1	456	+239.856%
2026-02-09	45.0000	51.5000	45.0000	50.0000	+19.048%	10	455	+230.000%
2026-02-06	40.7000	42.0000	40.2000	42.0000	+15.226%	7	454	+292.857%
2026-02-05	40.0000	40.5000	36.4500	36.4500	-12.695%	23	453	+352.675%
2026-02-04	46.6000	46.6000	41.2400	41.7500	-11.170%	3	449	+295.210%
2026-02-02	47.1000	47.1000	47.0000	47.0000	+3.297%	3	449	+251.064%
2026-01-30	47.5000	47.5000	45.5000	45.5000	-13.085%	4	449	+262.637%
2026-01-29	52.2300	52.3500	52.2300	52.3500	-3.945%	3	449	+215.186%
2026-01-28	54.5000	54.5000	54.5000	54.5000	+0.276%	1	449	+202.752%
2026-01-27	54.5000	54.5000	54.3500	54.3500	+4.519%	3	449	+203.588%
2026-01-26	52.0000	52.0000	52.0000	52.0000	-2.347%	1	449	+217.308%
2026-01-23	52.3500	53.2500	52.3500	53.2500	-5.384%	4	449	+209.859%
2026-01-22	59.2500	59.2500	55.7200	56.2800	-2.122%	6	449	+193.177%
2026-01-21	55.4000	57.7100	52.0500	57.5000	+0.877%	10	449	+186.957%
2026-01-20	59.8300	59.8300	57.0000	57.0000	-12.644%	4	449	+189.474%
2026-01-15	65.2500	65.2500	65.2500	65.2500	+5.242%	1	449	+152.874%
2026-01-14	62.0000	62.0000	62.0000	62.0000	-0.113%	1	449	+166.129%
2026-01-12	56.0000	62.6800	56.0000	62.0700	+8.895%	10	449	+165.829%
2026-01-09	57.9800	57.9800	56.0000	57.0000	-1.042%	4	449	+189.474%
2026-01-08	55.6500	58.1000	55.6500	57.6000	-0.690%	4	449	+186.458%
2026-01-06	53.7300	58.0000	53.7300	58.0000	+17.528%	3	449	+184.483%
2026-01-02	48.5000	50.0000	48.5000	49.3500	+11.727%	4	448	+234.347%
2025-12-31	45.0000	45.0000	44.1700	44.1700	-4.600%	4	448	+273.557%
2025-12-30	45.9400	46.3000	45.9400	46.3000	-1.342%	4	448	+256.371%
2025-12-29	47.7500	47.7500	46.0000	46.9300	-2.127%	4	447	+251.587%
2025-12-26	47.6000	47.9500	47.6000	47.9500	-6.893%	2	447	+244.108%
2025-12-23	51.5000	51.5000	51.5000	51.5000	-2.830%	3	447	+220.388%
2025-12-22	52.0000	54.0800	52.0000	53.0000	+8.163%	9	447	+211.321%
2025-12-19	49.0000	49.0000	49.0000	49.0000	+20.098%	1	447	+236.735%
2025-12-18	41.5000	41.9800	40.5000	40.8000	+2.771%	6	447	+304.412%
2025-12-17	42.0000	42.0000	39.1200	39.7000	-9.153%	676	447	+315.617%
2025-12-16	43.1500	43.7000	41.0000	43.7000	-1.466%	43	826	+277.574%
2025-12-15	43.7800	44.3500	43.0000	44.3500	-13.800%	11	803	+272.041%
2025-12-12	54.6800	54.6800	51.4500	51.4500	+1.881%	2	793	+220.700%
2025-12-11	50.5000	50.5000	50.5000	50.5000	-7.339%	15	792	+226.733%
2025-12-10	56.0500	56.0500	53.9000	54.5000	-4.386%	25	777	+202.752%
2025-12-09	58.0000	58.0000	57.0000	57.0000	-0.524%	2	758	+189.474%
2025-12-08	57.3000	57.3000	57.3000	57.3000	-2.551%	1	759	+187.958%
2025-12-05	58.8000	58.8000	58.8000	58.8000	-4.530%	3	760	+180.612%
2025-12-04	61.0000	61.5900	60.8000	61.5900	+10.475%	6	757	+167.901%
2025-12-03	54.4700	55.7500	54.4700	55.7500	-7.851%	2	757	+195.964%
2025-12-01	58.5000	60.5000	58.5000	60.5000	+10.000%	3	757	+172.727%
2025-11-26	54.4600	55.0000	54.4600	55.0000	+7.843%	6	762	+200.000%
2025-11-25	50.5000	51.0000	50.5000	51.0000	-1.923%	4	762	+223.529%
2025-11-24	52.0000	52.0000	52.0000	52.0000	+10.638%	1	762	+217.308%
2025-11-21	48.0000	49.2600	47.0000	47.0000	-8.382%	6	761	+251.064%
2025-11-20	55.0500	55.0500	51.3000	51.3000	-3.208%	604	757	+221.637%
2025-11-18	48.0000	54.5000	46.5000	53.0000	+5.117%	14	358	+211.321%
2025-11-17	48.5000	51.0000	48.0000	50.4200	+7.277%	8	355	+227.251%
2025-11-14	50.4000	50.4000	47.0000	47.0000	-4.665%	8	348	+251.064%
2025-11-13	50.8500	50.8500	49.1000	49.3000	-11.633%	14	340	+234.686%
2025-11-12	54.8000	56.0000	53.1500	55.7900	-20.300%	6	331	+195.752%
2025-11-11	70.0000	70.0000	70.0000	70.0000	-3.448%	3	332	+135.714%
2025-11-10	72.5000	72.5000	72.5000	72.5000	+13.281%	1	332	+127.586%
2025-11-07	64.0000	64.0000	64.0000	64.0000	-13.279%	1	331	+157.813%
2025-11-05	73.9000	74.8000	73.6500	73.8000	+2.800%	717	331	+123.577%
2025-11-04	71.7900	71.7900	71.7900	71.7900	-10.251%	5	914	+129.837%
2025-11-03	79.9900	79.9900	79.9900	79.9900	-7.526%	1	910	+106.276%
2025-10-31	86.5000	86.5000	86.5000	86.5000	+5.810%	1	910	+90.751%
2025-10-30	81.3000	81.7500	81.3000	81.7500	+4.808%	74	909	+101.835%
2025-10-28	78.0000	78.0000	78.0000	78.0000	-1.639%	2	837	+111.538%
2025-10-27	78.8000	79.3000	78.5000	79.3000	+9.229%	17	825	+108.071%
2025-10-24	72.8000	73.1000	72.6000	72.6000	+12.210%	4	825	+127.273%
2025-10-23	64.7000	64.7000	64.7000	64.7000	+10.788%	2	822	+155.023%
2025-10-22	57.0000	58.8000	56.7000	58.4000	-4.513%	574	820	+182.534%
2025-10-21	63.3000	63.3000	61.1600	61.1600	-4.809%	1,040	257	+169.784%
2025-10-20	66.7100	66.7100	64.2500	64.2500	-19.416%	5	37	+156.809%
2025-10-03	79.7300	79.7300	79.7300	79.7300	+25.362%	2	33	+106.948%
2025-10-01	63.9000	63.9000	63.6000	63.6000	-1.395%	2	31	+159.434%
2025-09-30	64.5000	64.5000	64.5000	64.5000	+5.738%	1	30	+155.814%
2025-09-25	64.7000	64.7000	61.0000	61.0000	+5.172%	21	29	+170.492%
2025-09-22	52.6000	59.0000	52.4300	58.0000	+16.209%	24	28	+184.483%
2025-09-19	48.1400	49.9100	48.1400	49.9100	-0.080%	4	15	+230.595%
2025-09-18	48.2000	49.9500	48.2000	49.9500	+9.515%	4	12	+230.330%
2025-09-17	46.2500	46.2500	45.2900	45.6100	+4.132%	11	8	+261.763%
2025-09-15	43.8000	43.8000	43.8000	43.8000	0.000%	1	1	+276.712%

.dark-mode .Qjd3l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjd3l8{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C75NBIS Jan 21 2028 75.00 Call (NBIS280121C00075000)option OPRA

NBIS20280121C75
NBIS Jan 21 2028 75.00 Call (NBIS280121C00075000)
option OPRA