Dark

NBIS20280121C70
NBIS Jan 21 2028 70.00 Call (NBIS280121C00070000)
option OPRA

EOD

Jul 8, 2026

163.02+8.319%(+12.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	163.0200	163.0200	163.0200	163.0200	+8.319%	1	318	0.000%
2026-07-07	150.5000	150.5000	150.5000	150.5000	-9.745%	1	318	+8.319%
2026-07-02	166.7500	166.7500	166.7500	166.7500	-27.056%	1	319	-2.237%
2026-06-17	228.6000	228.6000	228.6000	228.6000	+25.604%	19	319	-28.688%
2026-06-12	182.0000	182.0000	182.0000	182.0000	+7.059%	1	319	-10.429%
2026-06-09	170.0000	170.0000	170.0000	170.0000	+0.313%	1	319	-4.106%
2026-06-08	169.4700	169.4700	169.4700	169.4700	-1.785%	1	319	-3.806%
2026-06-05	178.8100	188.1900	171.5500	172.5500	-18.223%	8	319	-5.523%
2026-06-02	211.0000	211.0000	211.0000	211.0000	-3.811%	1	318	-22.739%
2026-06-01	200.6800	219.3600	199.1400	219.3600	+26.214%	8	318	-25.684%
2026-05-29	164.0000	173.8000	164.0000	173.8000	-0.515%	12	318	-6.203%
2026-05-28	174.7000	174.7000	174.7000	174.7000	+9.647%	1	318	-6.686%
2026-05-26	159.3300	159.3300	159.3300	159.3300	-7.366%	1	319	+2.316%
2026-05-21	172.0000	172.0000	172.0000	172.0000	+21.986%	1	320	-5.221%
2026-05-20	141.0000	141.0000	141.0000	141.0000	-4.400%	1	320	+15.617%
2026-05-18	147.4900	147.4900	147.4900	147.4900	-17.140%	2	321	+10.530%
2026-05-14	178.0000	178.0000	178.0000	178.0000	+10.869%	1	321	-8.416%
2026-05-13	154.0000	160.5500	154.0000	160.5500	+12.667%	4	322	+1.538%
2026-05-07	142.5000	142.5000	142.5000	142.5000	-0.572%	1	322	+14.400%
2026-05-06	137.7100	143.4100	137.7100	143.3200	+15.116%	21	323	+13.745%
2026-05-05	124.5000	124.5000	124.5000	124.5000	+2.368%	3	319	+30.940%
2026-05-04	121.6900	121.6900	121.6200	121.6200	+16.595%	12	322	+34.040%
2026-05-01	104.3100	104.3100	104.3100	104.3100	+14.816%	1	323	+56.284%
2026-04-30	89.2500	90.8500	89.2500	90.8500	-2.312%	3	323	+79.439%
2026-04-27	89.3400	93.0000	88.0000	93.0000	-5.218%	19	320	+75.290%
2026-04-24	106.6200	106.6200	97.8900	98.1200	-8.299%	17	319	+66.143%
2026-04-23	107.0000	107.0000	107.0000	107.0000	+1.905%	7	322	+52.355%
2026-04-22	106.3000	106.3000	105.0000	105.0000	-2.661%	3	329	+55.257%
2026-04-21	107.8700	107.8700	107.8700	107.8700	-0.626%	3	328	+51.126%
2026-04-20	105.7400	108.5500	105.7400	108.5500	+3.489%	4	328	+50.180%
2026-04-17	107.3100	107.3100	101.5000	104.8900	-7.300%	5	328	+55.420%
2026-04-15	113.1500	113.1500	113.1500	113.1500	+1.027%	2	329	+44.074%
2026-04-14	112.4500	112.4500	107.6500	112.0000	+6.667%	5	331	+45.554%
2026-04-13	95.8500	106.0000	95.8500	105.0000	+9.523%	3	335	+55.257%
2026-04-10	97.0000	97.0000	95.8700	95.8700	+16.206%	13	337	+70.043%
2026-04-09	84.0500	84.0500	82.5000	82.5000	+7.171%	4	329	+97.600%
2026-04-08	76.2100	76.9800	73.6000	76.9800	+10.763%	11	330	+111.769%
2026-04-07	69.5000	69.5000	69.5000	69.5000	+3.100%	5	323	+134.561%
2026-04-06	66.0000	67.4100	65.2500	67.4100	+14.487%	3	318	+141.834%
2026-03-31	58.8800	58.8800	58.8800	58.8800	+20.779%	1	316	+176.868%
2026-03-30	60.2500	60.2500	48.7500	48.7500	-15.628%	26	317	+234.400%
2026-03-27	57.7800	57.7800	57.7800	57.7800	-18.043%	1	295	+182.139%
2026-03-24	70.5000	70.5000	70.5000	70.5000	+3.297%	1	294	+131.234%
2026-03-20	68.2500	68.2500	68.2500	68.2500	-9.000%	3	294	+138.857%
2026-03-18	75.0000	75.0000	75.0000	75.0000	+8.069%	1	294	+117.360%
2026-03-17	74.2500	74.2500	69.4000	69.4000	-17.381%	21	293	+134.899%
2026-03-16	85.7500	86.0000	84.0000	84.0000	+16.748%	4	275	+94.071%
2026-03-13	71.9500	71.9500	71.9500	71.9500	+7.388%	1	275	+126.574%
2026-03-12	66.5000	67.0000	66.5000	67.0000	-1.471%	5	276	+143.313%
2026-03-11	66.0000	68.0000	66.0000	68.0000	+37.042%	6	281	+139.735%
2026-03-09	49.7500	49.7500	49.6200	49.6200	-8.954%	10	287	+228.537%
2026-03-05	55.0000	55.0000	51.6000	54.5000	-2.487%	4	288	+199.119%
2026-03-04	51.5000	55.8900	51.1500	55.8900	+12.364%	10	291	+191.680%
2026-03-02	49.0000	49.7400	49.0000	49.7400	-1.835%	2	294	+227.744%
2026-02-27	54.0000	55.0400	49.4000	50.6700	-18.274%	276	294	+221.729%
2026-02-26	62.0000	62.0000	62.0000	62.0000	-1.195%	1	474	+162.935%
2026-02-25	62.1400	62.7500	62.1400	62.7500	+8.828%	5	473	+159.793%
2026-02-24	57.6600	57.6600	57.6600	57.6600	-8.433%	5	473	+182.726%
2026-02-19	60.5000	64.9000	60.5000	62.9700	+8.569%	12	478	+158.885%
2026-02-18	61.0000	61.0000	58.0000	58.0000	+4.148%	2	487	+181.069%
2026-02-13	53.3100	58.2800	53.3100	55.6900	+14.825%	11	488	+192.728%
2026-02-12	47.7000	49.7500	43.8000	48.5000	0.000%	17	488	+236.124%
2026-02-11	50.0000	50.0000	48.5000	48.5000	+3.544%	5	477	+236.124%
2026-02-06	45.0000	46.8400	45.0000	46.8400	+25.073%	9	478	+248.036%
2026-02-05	39.9900	39.9900	37.4500	37.4500	-14.751%	106	478	+335.300%
2026-02-04	47.6700	47.6700	42.8500	43.9300	-12.140%	28	575	+271.090%
2026-02-03	49.6600	50.0000	49.5000	50.0000	+4.822%	26	567	+226.040%
2026-02-02	47.0000	47.7000	47.0000	47.7000	+2.691%	24	541	+241.761%
2026-01-30	46.5000	46.8900	46.0900	46.4500	-13.581%	15	517	+250.958%
2026-01-29	56.0000	56.0000	53.0000	53.7500	-8.898%	3	514	+203.293%
2026-01-28	59.0000	59.0000	57.9900	59.0000	+2.076%	28	513	+176.305%
2026-01-27	56.1500	57.8000	56.1500	57.8000	+6.465%	104	496	+182.042%
2026-01-26	52.9500	54.2900	52.9500	54.2900	-7.197%	9	563	+200.276%
2026-01-22	60.1500	60.1500	58.5000	58.5000	+4.576%	51	567	+178.667%
2026-01-21	55.9400	55.9400	55.9400	55.9400	-9.774%	4	516	+191.419%
2026-01-20	60.8000	62.0000	60.1500	62.0000	-7.241%	20	520	+162.935%
2026-01-16	66.8400	66.8400	66.8400	66.8400	+9.574%	2	536	+143.896%
2026-01-14	61.0000	61.0000	61.0000	61.0000	-6.111%	1	536	+167.246%
2026-01-13	64.9700	64.9700	64.9700	64.9700	-1.261%	1	535	+150.916%
2026-01-12	62.0000	66.6800	62.0000	65.8000	+12.864%	11	534	+147.751%
2026-01-09	63.0000	63.0000	58.3000	58.3000	+1.391%	3	529	+179.623%
2026-01-08	57.5000	57.5000	57.5000	57.5000	0.000%	1	528	+183.513%
2026-01-07	57.5000	57.5000	57.5000	57.5000	-2.211%	4	527	+183.513%
2026-01-06	59.0000	59.0000	58.8000	58.8000	+9.907%	3	523	+177.245%
2026-01-05	54.0000	55.0000	53.5000	53.5000	+5.731%	8	512	+204.710%
2026-01-02	49.9500	50.6000	49.9500	50.6000	+9.976%	12	512	+222.174%
2025-12-31	46.8000	46.9000	45.9600	46.0100	-3.137%	21	481	+254.314%
2025-12-30	47.6700	48.1000	47.5000	47.5000	-4.427%	263	481	+243.200%
2025-12-29	48.0000	49.7000	48.0000	49.7000	-6.491%	6	277	+228.008%
2025-12-24	51.5000	53.1500	51.5000	53.1500	+0.340%	2	272	+206.717%
2025-12-23	52.9700	52.9700	52.9700	52.9700	-2.629%	1	272	+207.759%
2025-12-22	55.0000	55.0000	54.4000	54.4000	+14.526%	6	272	+199.669%
2025-12-19	44.2500	47.5000	44.2500	47.5000	+11.424%	2	268	+243.200%
2025-12-18	43.2000	43.2000	42.0000	42.6300	+5.651%	6	269	+282.407%
2025-12-17	44.2000	44.2000	40.3500	40.3500	-6.942%	21	270	+304.015%
2025-12-16	44.5000	44.5000	42.7200	43.3600	-4.703%	54	267	+275.969%
2025-12-15	46.3200	46.3200	45.5000	45.5000	-10.784%	2	217	+258.286%
2025-12-12	51.0000	51.0000	51.0000	51.0000	-10.526%	20	216	+219.647%
2025-12-10	55.5000	57.0000	55.5000	57.0000	-7.767%	6	236	+186.000%
2025-12-09	61.8000	61.8000	61.8000	61.8000	+3.000%	1	235	+163.786%
2025-12-05	60.0000	60.0000	60.0000	60.0000	-6.977%	3	236	+171.700%
2025-12-04	64.5000	64.5000	64.5000	64.5000	+8.221%	3	235	+152.744%
2025-12-03	59.6000	59.6000	59.6000	59.6000	-3.404%	1	232	+173.523%
2025-12-01	61.7000	61.7000	61.7000	61.7000	+8.208%	1	231	+164.214%
2025-11-28	59.3000	59.3000	57.0200	57.0200	+7.585%	32	231	+185.900%
2025-11-25	52.0000	53.1800	50.0800	53.0000	-4.298%	40	245	+207.585%
2025-11-24	51.1900	55.6500	51.1900	55.3800	+13.090%	24	223	+194.366%
2025-11-21	46.9500	48.9700	46.9500	48.9700	-7.882%	9	217	+232.898%
2025-11-20	62.0000	62.0000	53.1600	53.1600	-5.241%	6	210	+206.659%
2025-11-19	56.1000	56.1000	56.1000	56.1000	+12.200%	2	204	+190.588%
2025-11-14	48.2000	52.8000	48.2000	50.0000	-1.961%	26	204	+226.040%
2025-11-13	50.0000	53.5800	50.0000	51.0000	-8.108%	124	208	+219.647%
2025-11-12	55.0000	55.5000	55.0000	55.5000	-24.970%	3	133	+193.730%
2025-11-10	73.9700	73.9700	73.9700	73.9700	+15.578%	10	130	+120.387%
2025-11-07	64.0000	64.0000	64.0000	64.0000	-11.111%	1	135	+154.719%
2025-11-06	72.0000	72.0000	72.0000	72.0000	-0.415%	1	135	+126.417%
2025-11-04	73.7500	73.7500	72.3000	72.3000	-16.897%	13	135	+125.477%
2025-10-31	87.0000	87.0000	87.0000	87.0000	+4.870%	1	129	+87.379%
2025-10-28	82.9600	82.9600	82.9600	82.9600	+30.133%	10	130	+96.504%
2025-10-23	61.5800	64.5000	61.5800	63.7500	+8.051%	7	125	+155.718%
2025-10-22	62.7000	62.7000	58.9300	59.0000	-6.925%	13	124	+176.305%
2025-10-21	65.5000	65.5000	62.7000	63.3900	-6.779%	17	121	+157.170%
2025-10-20	72.0000	72.0000	68.0000	68.0000	-3.887%	62	108	+139.735%
2025-10-17	73.5300	73.5300	70.4500	70.7500	-17.733%	41	83	+130.417%
2025-10-14	88.0000	88.0000	86.0000	86.0000	-5.391%	10	110	+89.558%
2025-10-13	92.0000	92.0000	90.9000	90.9000	-3.298%	11	103	+79.340%
2025-10-10	89.5000	94.0000	89.5000	94.0000	+13.857%	2	93	+73.426%
2025-10-09	81.0000	82.5600	81.0000	82.5600	+8.432%	2	95	+97.456%
2025-10-08	76.1400	76.1400	76.1400	76.1400	+1.520%	10	93	+114.106%
2025-10-07	70.9000	75.0000	70.9000	75.0000	-7.998%	35	83	+117.360%
2025-10-06	86.7600	87.4200	81.5200	81.5200	-0.948%	90	60	+99.975%
2025-10-03	77.6000	84.1000	77.6000	82.3000	+5.432%	3	107	+98.080%
2025-10-02	74.5000	78.0600	74.5000	78.0600	+17.773%	5	107	+108.839%
2025-09-30	69.6000	69.7500	66.2800	66.2800	+2.585%	8	111	+145.957%
2025-09-29	64.5000	66.0500	63.9500	64.6100	+3.791%	90	110	+152.314%
2025-09-26	59.6500	62.2500	59.3000	62.2500	+1.500%	20	21	+161.880%
2025-09-25	63.5500	63.5500	61.3300	61.3300	-8.120%	20	41	+165.808%
2025-09-24	68.0500	68.0500	66.7500	66.7500	+9.426%	2	21	+144.225%
2025-09-23	61.0000	61.0000	61.0000	61.0000	+0.329%	2	20	+167.246%
2025-09-22	57.0000	60.8000	56.8000	60.8000	+15.261%	5	18	+168.125%
2025-09-19	52.7500	52.7500	52.7500	52.7500	+3.431%	1	15	+209.043%
2025-09-18	51.0000	51.0000	51.0000	51.0000	+2.204%	1	14	+219.647%
2025-09-17	46.0000	50.6000	46.0000	49.9000	+8.833%	19	13	+226.693%
2025-09-15	46.2000	46.2000	45.8500	45.8500	0.000%	3	3	+255.551%

.dark-mode .npVc7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npVc7B{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C70NBIS Jan 21 2028 70.00 Call (NBIS280121C00070000)option OPRA

NBIS20280121C70
NBIS Jan 21 2028 70.00 Call (NBIS280121C00070000)
option OPRA