Dark

NBIS20280121C60
NBIS Jan 21 2028 60.00 Call (NBIS280121C00060000)
option OPRA

EOD

Jul 14, 2026

159.00+4.502%(+6.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	159.0000	159.0000	159.0000	159.0000	+4.502%	1	132	0.000%
2026-07-08	152.1500	152.1500	152.1500	152.1500	-3.703%	1	131	+4.502%
2026-07-07	158.0000	158.0000	158.0000	158.0000	-33.057%	1	131	+0.633%
2026-06-22	236.0200	236.0200	236.0200	236.0200	-5.592%	1	131	-32.633%
2026-06-17	250.0000	250.0000	250.0000	250.0000	+38.122%	1	131	-36.400%
2026-06-05	181.0000	181.0000	181.0000	181.0000	-12.349%	3	131	-12.155%
2026-06-03	206.5000	206.5000	206.5000	206.5000	+16.142%	1	131	-23.002%
2026-05-29	177.8000	177.8000	177.8000	177.8000	-2.842%	1	131	-10.574%
2026-05-28	183.0000	183.0000	183.0000	183.0000	+7.331%	2	132	-13.115%
2026-05-22	170.5000	170.5000	170.5000	170.5000	+12.171%	2	133	-6.745%
2026-05-18	152.0000	152.0000	152.0000	152.0000	-15.466%	1	133	+4.605%
2026-05-15	173.3900	179.8100	173.3900	179.8100	-3.328%	4	133	-11.573%
2026-05-14	177.8500	186.0000	177.8500	186.0000	+30.398%	3	136	-14.516%
2026-05-11	142.6400	142.6400	142.6400	142.6400	+4.513%	1	139	+11.469%
2026-05-08	134.4700	136.4800	134.4700	136.4800	-1.287%	6	139	+16.501%
2026-05-07	138.2600	138.2600	138.2600	138.2600	+4.151%	1	139	+15.001%
2026-05-05	132.7500	132.7500	132.7500	132.7500	-0.360%	2	139	+19.774%
2026-05-04	133.2300	133.2300	133.2300	133.2300	+33.230%	5	141	+19.342%
2026-04-27	100.0000	100.0000	100.0000	100.0000	-3.985%	1	146	+59.000%
2026-04-24	110.3500	110.3500	103.8300	104.1500	-6.171%	40	146	+52.664%
2026-04-22	111.0000	111.0000	111.0000	111.0000	-2.426%	1	155	+43.243%
2026-04-21	113.7600	113.7600	113.7600	113.7600	+2.950%	3	157	+39.768%
2026-04-17	110.5000	110.5000	110.5000	110.5000	-4.741%	1	157	+43.891%
2026-04-16	116.0000	116.0000	116.0000	116.0000	-1.066%	1	156	+37.069%
2026-04-15	113.5700	118.0000	113.2500	117.2500	-1.013%	10	156	+35.608%
2026-04-14	118.4500	118.4500	118.4500	118.4500	+5.289%	2	162	+34.234%
2026-04-13	110.9600	112.5000	110.9600	112.5000	+8.194%	2	162	+41.333%
2026-04-10	103.0000	103.9800	103.0000	103.9800	+16.179%	7	163	+52.914%
2026-04-09	89.5000	89.5000	89.5000	89.5000	+14.246%	1	163	+77.654%
2026-04-08	78.3400	78.3400	78.3400	78.3400	+7.684%	6	164	+102.961%
2026-04-07	76.0000	76.0000	72.7500	72.7500	+9.234%	3	164	+118.557%
2026-04-01	65.3000	66.6000	65.3000	66.6000	+28.571%	5	166	+138.739%
2026-03-30	58.5000	58.5000	51.8000	51.8000	-19.063%	5	167	+206.950%
2026-03-27	64.0000	64.0000	64.0000	64.0000	-3.221%	1	165	+148.438%
2026-03-26	66.1300	66.1300	66.1300	66.1300	-15.704%	1	165	+140.436%
2026-03-23	78.4500	78.4500	78.4500	78.4500	+3.088%	1	164	+102.677%
2026-03-20	81.2000	82.2500	76.1000	76.1000	-2.436%	8	165	+108.936%
2026-03-19	78.0000	78.0000	78.0000	78.0000	-2.500%	5	161	+103.846%
2026-03-18	80.0000	80.0000	80.0000	80.0000	+7.962%	2	163	+98.750%
2026-03-17	78.5000	78.5000	74.0500	74.1000	-13.222%	12	163	+114.575%
2026-03-16	85.3900	85.3900	85.3900	85.3900	+16.256%	1	153	+86.204%
2026-03-13	72.3800	73.4500	72.3800	73.4500	+0.962%	6	152	+116.474%
2026-03-11	73.0000	73.0000	72.7500	72.7500	+20.228%	2	147	+118.557%
2026-03-10	60.5100	60.5100	60.5100	60.5100	+8.792%	1	148	+162.766%
2026-03-09	55.6200	55.6200	55.6200	55.6200	-8.429%	2	149	+185.868%
2026-03-04	58.6500	60.7400	58.6500	60.7400	+15.497%	2	147	+161.771%
2026-03-03	52.5900	52.5900	52.5900	52.5900	-1.147%	1	147	+202.339%
2026-03-02	52.5000	53.2000	52.5000	53.2000	-0.300%	12	148	+198.872%
2026-02-27	58.1300	58.1300	53.3600	53.3600	-18.410%	7	136	+197.976%
2026-02-26	65.4000	65.4000	65.4000	65.4000	-4.803%	1	141	+143.119%
2026-02-25	69.0000	69.1600	68.7000	68.7000	+9.727%	4	146	+131.441%
2026-02-23	62.4400	62.6100	62.4400	62.6100	+3.471%	5	146	+153.953%
2026-02-20	66.0600	66.0600	60.5100	60.5100	-10.620%	4	150	+162.766%
2026-02-19	64.0000	68.6500	64.0000	67.7000	+7.888%	3	148	+134.860%
2026-02-18	65.1000	65.1000	62.7500	62.7500	+3.377%	4	149	+153.386%
2026-02-13	60.0000	60.7000	60.0000	60.7000	+22.626%	2	152	+161.944%
2026-02-12	49.5000	49.5000	49.5000	49.5000	-15.529%	1	152	+221.212%
2026-02-10	58.6000	58.6000	58.6000	58.6000	+17.247%	1	152	+171.331%
2026-02-06	49.9800	49.9800	49.9800	49.9800	+16.017%	1	152	+218.127%
2026-02-05	42.5000	43.0800	42.5000	43.0800	-5.423%	4	152	+269.081%
2026-02-04	45.3700	45.5500	45.0500	45.5500	-8.900%	6	150	+249.067%
2026-02-03	50.0000	50.0000	50.0000	50.0000	-3.846%	1	151	+218.000%
2026-02-02	52.0000	52.0000	52.0000	52.0000	+2.868%	2	150	+205.769%
2026-01-30	55.0000	55.0000	50.5000	50.5500	-17.267%	11	150	+214.540%
2026-01-27	61.1000	61.1000	61.1000	61.1000	+9.107%	5	147	+160.229%
2026-01-26	59.1500	59.1500	56.0000	56.0000	-8.943%	4	147	+183.929%
2026-01-22	60.9000	61.5000	60.6000	61.5000	+5.128%	15	145	+158.537%
2026-01-21	63.6000	63.6000	58.5000	58.5000	-12.687%	7	137	+171.795%
2026-01-20	67.0000	67.0000	67.0000	67.0000	-0.741%	2	138	+137.313%
2026-01-14	67.5000	67.5000	67.5000	67.5000	-2.174%	1	136	+135.556%
2026-01-13	69.0000	69.0000	69.0000	69.0000	-1.821%	1	135	+130.435%
2026-01-12	61.0000	70.2800	61.0000	70.2800	+8.073%	6	136	+126.238%
2026-01-09	65.0000	65.0300	65.0000	65.0300	+7.045%	2	139	+144.503%
2026-01-08	60.6000	60.7500	60.6000	60.7500	+11.878%	2	140	+161.728%
2026-01-02	55.0000	55.0000	54.2500	54.3000	+8.060%	3	142	+192.818%
2025-12-31	50.2500	50.2500	50.2500	50.2500	-2.237%	1	143	+216.418%
2025-12-30	51.0000	51.4000	51.0000	51.4000	-2.095%	4	143	+209.339%
2025-12-29	52.1000	52.5000	52.1000	52.5000	-1.777%	6	143	+202.857%
2025-12-26	53.5000	53.5000	53.4500	53.4500	-6.392%	7	141	+197.474%
2025-12-24	57.1000	57.1000	57.1000	57.1000	+0.777%	1	134	+178.459%
2025-12-23	55.0000	56.6600	55.0000	56.6600	+2.072%	4	134	+180.621%
2025-12-19	52.5000	57.0000	52.5000	55.5100	+20.674%	9	133	+186.435%
2025-12-18	46.7000	46.7000	45.4000	46.0000	+5.263%	4	137	+245.652%
2025-12-17	44.8400	45.3700	43.7000	43.7000	-5.370%	5	135	+263.844%
2025-12-16	48.4600	48.4600	46.1800	46.1800	-5.890%	30	136	+244.305%
2025-12-15	49.1500	49.1500	48.2000	49.0700	-11.982%	34	144	+224.027%
2025-12-12	55.7500	55.7500	55.7500	55.7500	-6.835%	2	158	+185.202%
2025-12-11	58.2000	61.8000	58.2000	59.8400	-3.484%	5	160	+165.709%
2025-12-10	62.0000	62.0000	62.0000	62.0000	-2.821%	10	157	+156.452%
2025-12-09	63.8000	63.8000	63.8000	63.8000	-2.267%	12	147	+149.216%
2025-12-08	63.7000	65.3200	63.7000	65.2800	+1.777%	15	135	+143.566%
2025-12-05	62.8000	64.1400	62.8000	64.1400	-5.676%	5	126	+147.895%
2025-12-04	68.0000	68.0000	68.0000	68.0000	+5.771%	2	125	+133.824%
2025-12-03	58.3000	64.2900	58.3000	64.2900	+0.847%	2	127	+147.317%
2025-12-02	65.5000	65.5000	63.7500	63.7500	+0.441%	2	127	+149.412%
2025-12-01	63.4700	63.4700	63.4700	63.4700	+5.783%	1	127	+150.512%
2025-11-26	59.1500	60.0000	59.1500	60.0000	+8.755%	4	124	+165.000%
2025-11-25	55.5000	56.8100	55.1700	55.1700	-6.173%	17	124	+188.200%
2025-11-24	57.5000	58.8000	57.5000	58.8000	+8.487%	3	136	+170.408%
2025-11-21	50.0000	54.2000	48.1000	54.2000	+2.264%	29	136	+193.358%
2025-11-20	65.7800	66.8000	53.0000	53.0000	-15.241%	13	120	+200.000%
2025-11-19	57.9000	63.0000	57.9000	62.5300	+8.090%	46	114	+154.278%
2025-11-18	52.0000	60.2000	52.0000	57.8500	+3.119%	26	82	+174.849%
2025-11-17	51.6000	57.0000	51.6000	56.1000	+7.245%	7	70	+183.422%
2025-11-14	52.0000	54.7500	51.9000	52.3100	-2.224%	9	68	+203.957%
2025-11-13	56.5000	56.5000	53.5000	53.5000	-8.890%	54	62	+197.196%
2025-11-12	58.7200	58.7200	58.7200	58.7200	-14.277%	1	32	+170.777%
2025-11-11	68.5000	68.5000	68.5000	68.5000	-9.115%	2	30	+132.117%
2025-11-10	80.3200	80.3200	75.3700	75.3700	+10.029%	3	30	+110.959%
2025-11-07	68.5000	68.5000	68.5000	68.5000	-14.160%	2	27	+132.117%
2025-11-05	79.8000	79.8000	79.8000	79.8000	+29.231%	2	25	+99.248%
2025-10-22	61.7500	61.7500	61.7500	61.7500	-7.227%	1	25	+157.490%
2025-10-21	66.5600	66.5600	66.5600	66.5600	-12.074%	1	26	+138.882%
2025-10-17	75.7000	75.7000	75.7000	75.7000	-18.339%	2	25	+110.040%
2025-10-10	100.0000	100.0000	92.7000	92.7000	+7.416%	8	25	+71.521%
2025-10-03	83.6500	86.3000	83.6500	86.3000	+12.443%	18	21	+84.241%
2025-10-02	78.0000	78.0000	76.4000	76.7500	+11.799%	8	21	+107.166%
2025-09-29	68.6500	68.6500	68.6500	68.6500	+2.539%	10	16	+131.610%
2025-09-26	63.2000	67.2000	63.2000	66.9500	-0.075%	13	26	+137.491%
2025-09-24	67.0000	67.0000	67.0000	67.0000	+3.908%	1	15	+137.313%
2025-09-23	64.4800	64.4800	64.4800	64.4800	+5.532%	1	15	+146.588%
2025-09-22	59.1000	61.2000	58.7000	61.1000	+9.107%	7	14	+160.229%
2025-09-19	54.4000	56.0000	53.9000	56.0000	0.000%	5	13	+183.929%
2025-09-18	54.2500	56.0000	53.0000	56.0000	+7.383%	7	12	+183.929%
2025-09-17	51.9000	52.1500	51.6000	52.1500	+5.056%	5	6	+204.890%
2025-09-16	49.6400	49.6400	49.6400	49.6400	0.000%	3	3	+220.306%

.dark-mode .tz5LN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz5LN5{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C60NBIS Jan 21 2028 60.00 Call (NBIS280121C00060000)option OPRA

NBIS20280121C60
NBIS Jan 21 2028 60.00 Call (NBIS280121C00060000)
option OPRA