Dark

NBIS20280121C60
NBIS Jan 21 2028 60.00 Call (NBIS280121C00060000)
option OPRA

EOD

Aug 28, 2026

164.00-2.381%(-4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	164.0400	164.0400	164.0000	164.0000	-2.381%	2	143	0.000%
2026-08-27	168.0000	168.0000	168.0000	168.0000	-1.904%	1	142	-2.381%
2026-08-25	171.2600	171.2600	171.2600	171.2600	+8.564%	2	143	-4.239%
2026-08-24	157.3500	157.7500	157.3500	157.7500	-8.178%	2	143	+3.962%
2026-08-19	171.8000	171.8000	171.8000	171.8000	-23.218%	1	143	-4.540%
2026-08-14	223.7500	223.7500	223.7500	223.7500	+53.780%	9	142	-26.704%
2026-08-11	145.5000	145.5000	145.5000	145.5000	-1.855%	1	133	+12.715%
2026-07-31	146.7500	148.2500	146.7500	148.2500	-3.326%	2	134	+10.624%
2026-07-30	153.3500	153.3500	153.3500	153.3500	-5.631%	1	136	+6.945%
2026-07-24	161.0000	162.5000	161.0000	162.5000	+28.428%	2	135	+0.923%
2026-07-17	126.5300	126.5300	126.5300	126.5300	-14.507%	1	133	+29.614%
2026-07-16	146.5000	148.0000	146.5000	148.0000	-6.918%	2	132	+10.811%
2026-07-14	159.0000	159.0000	159.0000	159.0000	+4.502%	1	132	+3.145%
2026-07-08	152.1500	152.1500	152.1500	152.1500	-3.703%	1	131	+7.788%
2026-07-07	158.0000	158.0000	158.0000	158.0000	-33.057%	1	131	+3.797%
2026-06-22	236.0200	236.0200	236.0200	236.0200	-5.592%	1	131	-30.514%
2026-06-17	250.0000	250.0000	250.0000	250.0000	+38.122%	1	131	-34.400%
2026-06-05	181.0000	181.0000	181.0000	181.0000	-12.349%	3	131	-9.392%
2026-06-03	206.5000	206.5000	206.5000	206.5000	+16.142%	1	131	-20.581%
2026-05-29	177.8000	177.8000	177.8000	177.8000	-2.842%	1	131	-7.762%
2026-05-28	183.0000	183.0000	183.0000	183.0000	+7.331%	2	132	-10.383%
2026-05-22	170.5000	170.5000	170.5000	170.5000	+12.171%	2	133	-3.812%
2026-05-18	152.0000	152.0000	152.0000	152.0000	-15.466%	1	133	+7.895%
2026-05-15	173.3900	179.8100	173.3900	179.8100	-3.328%	4	133	-8.793%
2026-05-14	177.8500	186.0000	177.8500	186.0000	+30.398%	3	136	-11.828%
2026-05-11	142.6400	142.6400	142.6400	142.6400	+4.513%	1	139	+14.975%
2026-05-08	134.4700	136.4800	134.4700	136.4800	-1.287%	6	139	+20.164%
2026-05-07	138.2600	138.2600	138.2600	138.2600	+4.151%	1	139	+18.617%
2026-05-05	132.7500	132.7500	132.7500	132.7500	-0.360%	2	139	+23.540%
2026-05-04	133.2300	133.2300	133.2300	133.2300	+33.230%	5	141	+23.095%
2026-04-27	100.0000	100.0000	100.0000	100.0000	-3.985%	1	146	+64.000%
2026-04-24	110.3500	110.3500	103.8300	104.1500	-6.171%	40	146	+57.465%
2026-04-22	111.0000	111.0000	111.0000	111.0000	-2.426%	1	155	+47.748%
2026-04-21	113.7600	113.7600	113.7600	113.7600	+2.950%	3	157	+44.163%
2026-04-17	110.5000	110.5000	110.5000	110.5000	-4.741%	1	157	+48.416%
2026-04-16	116.0000	116.0000	116.0000	116.0000	-1.066%	1	156	+41.379%
2026-04-15	113.5700	118.0000	113.2500	117.2500	-1.013%	10	156	+39.872%
2026-04-14	118.4500	118.4500	118.4500	118.4500	+5.289%	2	162	+38.455%
2026-04-13	110.9600	112.5000	110.9600	112.5000	+8.194%	2	162	+45.778%
2026-04-10	103.0000	103.9800	103.0000	103.9800	+16.179%	7	163	+57.723%
2026-04-09	89.5000	89.5000	89.5000	89.5000	+14.246%	1	163	+83.240%
2026-04-08	78.3400	78.3400	78.3400	78.3400	+7.684%	6	164	+109.344%
2026-04-07	76.0000	76.0000	72.7500	72.7500	+9.234%	3	164	+125.430%
2026-04-01	65.3000	66.6000	65.3000	66.6000	+28.571%	5	166	+146.246%
2026-03-30	58.5000	58.5000	51.8000	51.8000	-19.063%	5	167	+216.602%
2026-03-27	64.0000	64.0000	64.0000	64.0000	-3.221%	1	165	+156.250%
2026-03-26	66.1300	66.1300	66.1300	66.1300	-15.704%	1	165	+147.996%
2026-03-23	78.4500	78.4500	78.4500	78.4500	+3.088%	1	164	+109.050%
2026-03-20	81.2000	82.2500	76.1000	76.1000	-2.436%	8	165	+115.506%
2026-03-19	78.0000	78.0000	78.0000	78.0000	-2.500%	5	161	+110.256%
2026-03-18	80.0000	80.0000	80.0000	80.0000	+7.962%	2	163	+105.000%
2026-03-17	78.5000	78.5000	74.0500	74.1000	-13.222%	12	163	+121.323%
2026-03-16	85.3900	85.3900	85.3900	85.3900	+16.256%	1	153	+92.060%
2026-03-13	72.3800	73.4500	72.3800	73.4500	+0.962%	6	152	+123.281%
2026-03-11	73.0000	73.0000	72.7500	72.7500	+20.228%	2	147	+125.430%
2026-03-10	60.5100	60.5100	60.5100	60.5100	+8.792%	1	148	+171.030%
2026-03-09	55.6200	55.6200	55.6200	55.6200	-8.429%	2	149	+194.858%
2026-03-04	58.6500	60.7400	58.6500	60.7400	+15.497%	2	147	+170.003%
2026-03-03	52.5900	52.5900	52.5900	52.5900	-1.147%	1	147	+211.846%
2026-03-02	52.5000	53.2000	52.5000	53.2000	-0.300%	12	148	+208.271%
2026-02-27	58.1300	58.1300	53.3600	53.3600	-18.410%	7	136	+207.346%
2026-02-26	65.4000	65.4000	65.4000	65.4000	-4.803%	1	141	+150.765%
2026-02-25	69.0000	69.1600	68.7000	68.7000	+9.727%	4	146	+138.719%
2026-02-23	62.4400	62.6100	62.4400	62.6100	+3.471%	5	146	+161.939%
2026-02-20	66.0600	66.0600	60.5100	60.5100	-10.620%	4	150	+171.030%
2026-02-19	64.0000	68.6500	64.0000	67.7000	+7.888%	3	148	+142.245%
2026-02-18	65.1000	65.1000	62.7500	62.7500	+3.377%	4	149	+161.355%
2026-02-13	60.0000	60.7000	60.0000	60.7000	+22.626%	2	152	+170.181%
2026-02-12	49.5000	49.5000	49.5000	49.5000	-15.529%	1	152	+231.313%
2026-02-10	58.6000	58.6000	58.6000	58.6000	+17.247%	1	152	+179.863%
2026-02-06	49.9800	49.9800	49.9800	49.9800	+16.017%	1	152	+228.131%
2026-02-05	42.5000	43.0800	42.5000	43.0800	-5.423%	4	152	+280.687%
2026-02-04	45.3700	45.5500	45.0500	45.5500	-8.900%	6	150	+260.044%
2026-02-03	50.0000	50.0000	50.0000	50.0000	-3.846%	1	151	+228.000%
2026-02-02	52.0000	52.0000	52.0000	52.0000	+2.868%	2	150	+215.385%
2026-01-30	55.0000	55.0000	50.5000	50.5500	-17.267%	11	150	+224.431%
2026-01-27	61.1000	61.1000	61.1000	61.1000	+9.107%	5	147	+168.412%
2026-01-26	59.1500	59.1500	56.0000	56.0000	-8.943%	4	147	+192.857%
2026-01-22	60.9000	61.5000	60.6000	61.5000	+5.128%	15	145	+166.667%
2026-01-21	63.6000	63.6000	58.5000	58.5000	-12.687%	7	137	+180.342%
2026-01-20	67.0000	67.0000	67.0000	67.0000	-0.741%	2	138	+144.776%
2026-01-14	67.5000	67.5000	67.5000	67.5000	-2.174%	1	136	+142.963%
2026-01-13	69.0000	69.0000	69.0000	69.0000	-1.821%	1	135	+137.681%
2026-01-12	61.0000	70.2800	61.0000	70.2800	+8.073%	6	136	+133.352%
2026-01-09	65.0000	65.0300	65.0000	65.0300	+7.045%	2	139	+152.191%
2026-01-08	60.6000	60.7500	60.6000	60.7500	+11.878%	2	140	+169.959%
2026-01-02	55.0000	55.0000	54.2500	54.3000	+8.060%	3	142	+202.026%
2025-12-31	50.2500	50.2500	50.2500	50.2500	-2.237%	1	143	+226.368%
2025-12-30	51.0000	51.4000	51.0000	51.4000	-2.095%	4	143	+219.066%
2025-12-29	52.1000	52.5000	52.1000	52.5000	-1.777%	6	143	+212.381%
2025-12-26	53.5000	53.5000	53.4500	53.4500	-6.392%	7	141	+206.829%
2025-12-24	57.1000	57.1000	57.1000	57.1000	+0.777%	1	134	+187.215%
2025-12-23	55.0000	56.6600	55.0000	56.6600	+2.072%	4	134	+189.446%
2025-12-19	52.5000	57.0000	52.5000	55.5100	+20.674%	9	133	+195.442%
2025-12-18	46.7000	46.7000	45.4000	46.0000	+5.263%	4	137	+256.522%
2025-12-17	44.8400	45.3700	43.7000	43.7000	-5.370%	5	135	+275.286%
2025-12-16	48.4600	48.4600	46.1800	46.1800	-5.890%	30	136	+255.132%
2025-12-15	49.1500	49.1500	48.2000	49.0700	-11.982%	34	144	+234.216%
2025-12-12	55.7500	55.7500	55.7500	55.7500	-6.835%	2	158	+194.170%
2025-12-11	58.2000	61.8000	58.2000	59.8400	-3.484%	5	160	+174.064%
2025-12-10	62.0000	62.0000	62.0000	62.0000	-2.821%	10	157	+164.516%
2025-12-09	63.8000	63.8000	63.8000	63.8000	-2.267%	12	147	+157.053%
2025-12-08	63.7000	65.3200	63.7000	65.2800	+1.777%	15	135	+151.225%
2025-12-05	62.8000	64.1400	62.8000	64.1400	-5.676%	5	126	+155.691%
2025-12-04	68.0000	68.0000	68.0000	68.0000	+5.771%	2	125	+141.176%
2025-12-03	58.3000	64.2900	58.3000	64.2900	+0.847%	2	127	+155.094%
2025-12-02	65.5000	65.5000	63.7500	63.7500	+0.441%	2	127	+157.255%
2025-12-01	63.4700	63.4700	63.4700	63.4700	+5.783%	1	127	+158.390%
2025-11-26	59.1500	60.0000	59.1500	60.0000	+8.755%	4	124	+173.333%
2025-11-25	55.5000	56.8100	55.1700	55.1700	-6.173%	17	124	+197.263%
2025-11-24	57.5000	58.8000	57.5000	58.8000	+8.487%	3	136	+178.912%
2025-11-21	50.0000	54.2000	48.1000	54.2000	+2.264%	29	136	+202.583%
2025-11-20	65.7800	66.8000	53.0000	53.0000	-15.241%	13	120	+209.434%
2025-11-19	57.9000	63.0000	57.9000	62.5300	+8.090%	46	114	+162.274%
2025-11-18	52.0000	60.2000	52.0000	57.8500	+3.119%	26	82	+183.492%
2025-11-17	51.6000	57.0000	51.6000	56.1000	+7.245%	7	70	+192.335%
2025-11-14	52.0000	54.7500	51.9000	52.3100	-2.224%	9	68	+213.516%
2025-11-13	56.5000	56.5000	53.5000	53.5000	-8.890%	54	62	+206.542%
2025-11-12	58.7200	58.7200	58.7200	58.7200	-14.277%	1	32	+179.292%
2025-11-11	68.5000	68.5000	68.5000	68.5000	-9.115%	2	30	+139.416%
2025-11-10	80.3200	80.3200	75.3700	75.3700	+10.029%	3	30	+117.593%
2025-11-07	68.5000	68.5000	68.5000	68.5000	-14.160%	2	27	+139.416%
2025-11-05	79.8000	79.8000	79.8000	79.8000	+29.231%	2	25	+105.514%
2025-10-22	61.7500	61.7500	61.7500	61.7500	-7.227%	1	25	+165.587%
2025-10-21	66.5600	66.5600	66.5600	66.5600	-12.074%	1	26	+146.394%
2025-10-17	75.7000	75.7000	75.7000	75.7000	-18.339%	2	25	+116.645%
2025-10-10	100.0000	100.0000	92.7000	92.7000	+7.416%	8	25	+76.915%
2025-10-03	83.6500	86.3000	83.6500	86.3000	+12.443%	18	21	+90.035%
2025-10-02	78.0000	78.0000	76.4000	76.7500	+11.799%	8	21	+113.681%
2025-09-29	68.6500	68.6500	68.6500	68.6500	+2.539%	10	16	+138.893%
2025-09-26	63.2000	67.2000	63.2000	66.9500	-0.075%	13	26	+144.959%
2025-09-24	67.0000	67.0000	67.0000	67.0000	+3.908%	1	15	+144.776%
2025-09-23	64.4800	64.4800	64.4800	64.4800	+5.532%	1	15	+154.342%
2025-09-22	59.1000	61.2000	58.7000	61.1000	+9.107%	7	14	+168.412%
2025-09-19	54.4000	56.0000	53.9000	56.0000	0.000%	5	13	+192.857%
2025-09-18	54.2500	56.0000	53.0000	56.0000	+7.383%	7	12	+192.857%
2025-09-17	51.9000	52.1500	51.6000	52.1500	+5.056%	5	6	+214.477%
2025-09-16	49.6400	49.6400	49.6400	49.6400	0.000%	3	3	+230.379%

.dark-mode .kMvvgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMvvgm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C60NBIS Jan 21 2028 60.00 Call (NBIS280121C00060000)option OPRA

NBIS20280121C60
NBIS Jan 21 2028 60.00 Call (NBIS280121C00060000)
option OPRA