Dark

NBIS20280121C55
NBIS Jan 21 2028 55.00 Call (NBIS280121C00055000)
option OPRA

Inactive

Aug 13, 2026

220.00+46.667%(+70.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	220.0000	220.0000	220.0000	220.0000	+46.667%	1	154	0.000%
2026-08-11	150.0000	150.0000	150.0000	150.0000	+11.624%	1	155	+46.667%
2026-07-30	134.3800	134.3800	134.3800	134.3800	-9.764%	1	156	+63.715%
2026-07-27	148.9200	148.9200	148.9200	148.9200	-8.413%	1	156	+47.730%
2026-07-24	162.6000	162.6000	162.6000	162.6000	+22.643%	1	156	+35.301%
2026-07-16	132.5800	132.5800	132.5800	132.5800	-17.396%	15	157	+65.938%
2026-07-14	160.5000	160.5000	160.5000	160.5000	-8.547%	1	160	+37.072%
2026-07-09	175.5000	175.5000	175.5000	175.5000	-26.774%	1	160	+25.356%
2026-06-30	239.6700	239.6700	239.6700	239.6700	+0.188%	1	159	-8.207%
2026-06-22	239.2200	239.2200	239.2200	239.2200	-2.383%	1	159	-8.034%
2026-06-17	245.0600	245.0600	245.0600	245.0600	+11.007%	1	160	-10.226%
2026-06-02	220.7600	220.7600	220.7600	220.7600	-3.455%	1	160	-0.344%
2026-06-01	228.6600	228.6600	228.6600	228.6600	+37.152%	1	160	-3.787%
2026-05-26	166.7200	166.7200	166.7200	166.7200	+11.058%	1	160	+31.958%
2026-05-18	160.4900	160.4900	150.1200	150.1200	-12.262%	3	160	+46.549%
2026-05-15	174.8200	176.9000	171.1000	171.1000	-3.054%	3	160	+28.580%
2026-05-14	176.4900	176.4900	176.4900	176.4900	+11.526%	1	160	+24.653%
2026-05-13	158.2500	158.2500	158.2500	158.2500	+13.036%	1	160	+39.021%
2026-05-08	140.0000	140.0000	140.0000	140.0000	+0.719%	5	160	+57.143%
2026-05-07	147.5000	147.5000	139.0000	139.0000	+3.346%	2	165	+58.273%
2026-05-05	133.6400	135.5900	133.6400	134.5000	-0.089%	54	165	+63.569%
2026-05-04	132.5000	134.6200	132.1100	134.6200	+18.608%	3	149	+63.423%
2026-05-01	113.5000	113.5000	113.5000	113.5000	+16.554%	1	148	+93.833%
2026-04-27	97.4400	97.4400	97.3800	97.3800	-8.512%	40	148	+125.919%
2026-04-24	106.6000	106.6000	106.4400	106.4400	-13.110%	10	146	+106.689%
2026-04-15	118.9000	122.5000	118.9000	122.5000	+8.986%	2	146	+79.592%
2026-04-13	114.0000	115.7000	112.4000	112.4000	+6.733%	4	147	+95.730%
2026-04-10	104.9000	105.3100	104.9000	105.3100	+14.467%	2	151	+108.907%
2026-04-09	92.0000	92.0000	92.0000	92.0000	+9.524%	1	153	+139.130%
2026-04-08	84.0000	84.0000	84.0000	84.0000	+13.744%	2	154	+161.905%
2026-04-06	73.8500	73.8500	73.8500	73.8500	+25.595%	1	156	+197.901%
2026-03-30	58.3500	58.8000	58.3500	58.8000	-26.500%	3	157	+274.150%
2026-03-23	80.0000	80.0000	80.0000	80.0000	+3.694%	1	156	+175.000%
2026-03-20	77.1500	77.1500	77.1500	77.1500	+6.414%	1	155	+185.159%
2026-03-12	72.5000	72.5000	72.5000	72.5000	+14.263%	1	156	+203.448%
2026-03-04	60.6000	63.4500	60.6000	63.4500	+19.043%	4	155	+246.730%
2026-03-03	53.3000	53.3000	53.3000	53.3000	-4.395%	5	156	+312.758%
2026-03-02	55.0800	55.7500	55.0000	55.7500	-1.762%	8	161	+294.619%
2026-02-27	56.7500	56.7500	56.7500	56.7500	+2.252%	1	153	+287.665%
2026-02-13	55.5000	55.5000	55.5000	55.5000	+14.669%	1	151	+296.396%
2026-02-12	48.4000	48.4000	48.4000	48.4000	-12.730%	4	151	+354.545%
2026-02-11	54.6000	55.4600	54.6000	55.4600	-5.744%	4	155	+296.682%
2026-02-09	58.8400	58.8400	58.8400	58.8400	+27.913%	1	151	+273.895%
2026-02-05	43.6400	46.0000	43.6400	46.0000	-7.982%	2	150	+378.261%
2026-02-04	49.9900	49.9900	49.9900	49.9900	-9.438%	6	149	+340.088%
2026-02-03	55.2000	55.2000	55.2000	55.2000	+7.498%	36	143	+298.551%
2026-01-30	51.7000	51.7500	51.3500	51.3500	-18.492%	20	107	+328.432%
2026-01-28	63.0000	63.0000	63.0000	63.0000	+8.621%	18	107	+249.206%
2026-01-26	60.2700	60.2700	58.0000	58.0000	-18.310%	2	91	+279.310%
2026-01-15	71.0000	71.0000	71.0000	71.0000	-2.069%	3	89	+209.859%
2026-01-13	72.5000	72.5000	72.5000	72.5000	+0.527%	1	89	+203.448%
2026-01-12	71.0000	72.1200	71.0000	72.1200	+13.129%	2	90	+205.047%
2026-01-09	63.8500	63.8500	63.7500	63.7500	+6.695%	2	90	+245.098%
2026-01-05	57.2000	59.7500	57.2000	59.7500	+13.810%	5	92	+268.201%
2025-12-30	53.5000	53.5000	52.5000	52.5000	-12.979%	20	92	+319.048%
2025-12-22	60.2500	60.3300	60.2500	60.3300	+33.473%	2	72	+264.661%
2025-12-17	46.8600	46.8600	45.2000	45.2000	-5.241%	9	70	+386.726%
2025-12-16	47.5000	48.1000	47.5000	47.7000	-6.065%	4	64	+361.216%
2025-12-15	51.4000	51.4000	49.7000	50.7800	-25.048%	10	61	+333.241%
2025-12-02	67.7500	67.7500	67.7500	67.7500	-1.669%	2	51	+224.723%
2025-11-20	68.9000	68.9000	68.9000	68.9000	+27.593%	1	49	+219.303%
2025-11-17	54.0000	54.0000	54.0000	54.0000	-12.124%	1	50	+307.407%
2025-11-12	61.7500	61.7500	61.4500	61.4500	-4.358%	2	49	+258.015%
2025-10-22	68.7000	68.7000	64.2500	64.2500	-9.507%	2	48	+242.412%
2025-10-21	71.0000	71.0000	71.0000	71.0000	-23.491%	1	47	+209.859%
2025-10-15	92.6000	92.8000	92.6000	92.8000	+0.324%	2	47	+137.069%
2025-10-03	92.5000	92.5000	92.5000	92.5000	+21.551%	1	47	+137.838%
2025-09-30	75.8000	76.1000	75.8000	76.1000	+6.434%	2	47	+189.093%
2025-09-29	72.6500	72.6500	70.9700	71.5000	+6.083%	38	48	+207.692%
2025-09-23	67.6000	67.6000	67.4000	67.4000	+3.692%	3	30	+226.409%
2025-09-22	62.2000	65.3900	62.2000	65.0000	+13.240%	25	27	+238.462%
2025-09-19	57.5000	57.5000	57.4000	57.4000	+1.449%	2	16	+283.275%
2025-09-18	56.5800	56.5800	56.5800	56.5800	+4.007%	1	15	+288.830%
2025-09-17	54.5000	54.5000	54.4000	54.4000	-1.091%	2	14	+304.412%
2025-09-15	52.1500	55.0000	51.7700	55.0000	0.000%	15	15	+300.000%

.dark-mode .QHzZCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHzZCL{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C55NBIS Jan 21 2028 55.00 Call (NBIS280121C00055000)option OPRA

NBIS20280121C55
NBIS Jan 21 2028 55.00 Call (NBIS280121C00055000)
option OPRA