Dark

NBIS20280121C40
NBIS Jan 21 2028 40.00 Call (NBIS280121C00040000)
option OPRA

Inactive

Aug 21, 2026

191.05+3.741%(+6.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	191.0500	191.0500	191.0500	191.0500	+3.741%	1	153	0.000%
2026-08-20	183.7500	184.1600	183.7500	184.1600	-15.523%	2	152	+3.741%
2026-08-12	218.2500	218.2500	218.0000	218.0000	+56.071%	8	153	-12.362%
2026-07-30	139.6800	139.6800	139.6800	139.6800	-15.088%	1	153	+36.777%
2026-07-24	164.5000	164.5000	164.5000	164.5000	+11.164%	1	154	+16.140%
2026-07-17	137.1900	147.9800	136.0000	147.9800	+4.988%	3	154	+29.105%
2026-07-16	140.9500	140.9500	140.9500	140.9500	-15.208%	6	153	+35.545%
2026-07-14	166.5500	166.5500	166.2300	166.2300	-9.490%	2	153	+14.931%
2026-07-06	183.6600	183.6600	183.6600	183.6600	+0.060%	1	153	+4.024%
2026-07-02	181.0000	183.5500	181.0000	183.5500	-13.725%	3	152	+4.086%
2026-06-26	212.7500	212.7500	212.7500	212.7500	-6.430%	1	152	-10.200%
2026-06-25	227.3700	227.3700	227.3700	227.3700	-11.339%	1	151	-15.974%
2026-06-18	256.4500	256.4500	256.4500	256.4500	+0.391%	1	150	-25.502%
2026-06-17	255.4500	255.4500	255.4500	255.4500	+7.826%	1	150	-25.210%
2026-06-01	236.5000	236.9100	236.5000	236.9100	+24.421%	6	150	-19.358%
2026-05-21	181.8100	190.4100	181.8100	190.4100	+18.991%	3	151	+0.336%
2026-05-20	160.0200	160.0200	160.0200	160.0200	-2.516%	2	151	+19.391%
2026-05-18	164.1500	164.1500	164.1500	164.1500	-17.925%	1	152	+16.387%
2026-05-14	188.0000	200.0000	188.0000	200.0000	+10.803%	4	152	-4.475%
2026-05-13	169.3900	180.5000	169.3900	180.5000	+12.112%	18	174	+5.845%
2026-05-11	160.2400	161.0000	160.2400	161.0000	+1.258%	21	174	+18.665%
2026-05-06	160.0000	160.0000	159.0000	159.0000	+8.979%	3	195	+20.157%
2026-05-04	140.0000	145.9000	140.0000	145.9000	+36.381%	4	198	+30.946%
2026-04-30	106.9800	106.9800	106.9800	106.9800	-0.363%	5	199	+78.585%
2026-04-27	107.3500	107.3700	107.3500	107.3700	-8.916%	2	194	+77.936%
2026-04-24	117.4200	117.8800	117.4200	117.8800	-7.502%	2	195	+62.072%
2026-04-21	127.4400	127.4400	127.4400	127.4400	+3.610%	1	196	+49.914%
2026-04-20	123.1100	123.1100	123.0000	123.0000	-3.150%	6	196	+55.325%
2026-04-15	127.0000	127.0000	127.0000	127.0000	-2.006%	1	196	+50.433%
2026-04-14	129.6000	129.6000	129.6000	129.6000	+3.680%	1	196	+47.415%
2026-04-13	112.0000	125.0000	112.0000	125.0000	+8.178%	11	197	+52.840%
2026-04-10	104.0000	115.6000	104.0000	115.5500	+13.786%	19	203	+65.340%
2026-04-09	101.5000	101.5500	101.5000	101.5500	+21.617%	2	221	+88.134%
2026-04-07	83.5000	83.5000	83.5000	83.5000	+1.705%	1	223	+128.802%
2026-04-06	82.1000	82.1000	82.1000	82.1000	+9.467%	1	224	+132.704%
2026-04-02	75.0000	75.0000	75.0000	75.0000	+2.740%	1	224	+154.733%
2026-03-31	73.0000	73.0000	73.0000	73.0000	+14.063%	3	224	+161.712%
2026-03-30	66.2500	66.2500	64.0000	64.0000	-18.596%	25	227	+198.516%
2026-03-26	78.8000	78.8000	78.6200	78.6200	-8.581%	2	208	+143.004%
2026-03-20	86.0000	86.0000	86.0000	86.0000	-5.495%	1	209	+122.151%
2026-03-19	90.0000	91.0000	90.0000	91.0000	0.000%	2	208	+109.945%
2026-03-18	90.1600	91.0000	90.1600	91.0000	+7.501%	12	209	+109.945%
2026-03-17	91.6000	91.6000	84.6500	84.6500	-15.350%	53	197	+125.694%
2026-03-16	100.0000	100.0000	100.0000	100.0000	+22.160%	1	191	+91.050%
2026-03-12	79.9000	81.8600	79.9000	81.8600	+0.037%	2	192	+133.386%
2026-03-11	83.4000	83.4000	81.6800	81.8300	+15.254%	5	192	+133.472%
2026-03-10	71.0000	71.0000	71.0000	71.0000	+1.068%	1	189	+169.085%
2026-03-04	70.6000	70.6000	70.1500	70.2500	+13.765%	11	188	+171.957%
2026-03-03	61.7500	61.7500	61.7500	61.7500	-0.483%	1	188	+209.393%
2026-02-27	62.0500	62.0500	62.0500	62.0500	-21.960%	1	187	+207.897%
2026-02-26	76.0000	79.5100	76.0000	79.5100	+0.901%	9	186	+140.284%
2026-02-25	78.8000	78.8000	78.8000	78.8000	+12.075%	1	195	+142.449%
2026-02-20	74.3100	75.0000	70.3000	70.3100	-9.986%	41	195	+171.725%
2026-02-19	73.4500	78.1100	73.4500	78.1100	+5.199%	3	155	+144.591%
2026-02-18	74.6200	74.6200	74.2500	74.2500	+7.609%	2	156	+157.306%
2026-02-13	62.8300	70.0000	62.8300	69.0000	+13.487%	93	74	+176.884%
2026-02-12	58.1000	60.9000	57.9500	60.8000	-0.049%	20	74	+214.227%
2026-02-11	61.6100	61.6100	60.8000	60.8300	-9.005%	3	57	+214.072%
2026-02-10	66.4000	66.8500	66.4000	66.8500	+2.484%	7	60	+185.789%
2026-02-09	62.5000	65.5000	62.5000	65.2300	+8.844%	7	59	+192.887%
2026-02-06	53.6700	59.9300	53.6700	59.9300	+19.956%	10	64	+218.789%
2026-02-05	50.0000	50.0000	49.9600	49.9600	-10.063%	12	55	+282.406%
2026-02-04	55.5500	55.5500	55.5500	55.5500	-7.417%	1	44	+243.924%
2026-02-03	60.0000	60.0000	60.0000	60.0000	-2.439%	5	43	+218.417%
2026-02-02	61.9500	61.9500	61.5000	61.5000	-11.524%	2	38	+210.650%
2026-01-28	69.6400	69.6400	69.5100	69.5100	-1.558%	2	36	+174.853%
2026-01-27	70.3300	70.7800	70.3300	70.6100	+7.392%	5	37	+170.571%
2026-01-26	73.4500	73.4500	65.7500	65.7500	-1.719%	8	35	+190.570%
2026-01-23	66.9000	66.9000	66.9000	66.9000	-6.434%	2	29	+185.575%
2026-01-22	71.5000	71.5000	71.5000	71.5000	+6.716%	1	31	+167.203%
2026-01-21	70.2500	74.2500	67.0000	67.0000	-10.368%	7	32	+185.149%
2026-01-20	73.4200	74.7500	73.4200	74.7500	-7.488%	6	28	+155.585%
2026-01-16	80.8000	80.8000	80.8000	80.8000	+3.923%	5	17	+136.448%
2026-01-15	75.1000	77.7500	75.1000	77.7500	+0.258%	2	17	+145.723%
2026-01-13	77.8200	77.8200	77.5500	77.5500	+4.741%	2	15	+146.357%
2026-01-12	74.0400	74.0400	74.0400	74.0400	-2.720%	1	14	+158.036%
2026-01-09	76.1100	76.1100	76.1100	76.1100	+19.896%	1	13	+151.018%
2026-01-02	63.4800	63.4800	63.4800	63.4800	+9.147%	4	12	+200.961%
2025-12-31	58.1600	58.1600	58.1600	58.1600	-3.260%	1	8	+228.490%
2025-12-29	60.1200	60.1200	60.1200	60.1200	-3.032%	4	8	+217.781%
2025-12-26	62.0700	62.0700	62.0000	62.0000	+5.622%	2	4	+208.145%
2025-12-19	58.5000	58.7000	58.4300	58.7000	0.000%	3	3	+225.468%

.dark-mode .hDVL11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDVL11{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C40NBIS Jan 21 2028 40.00 Call (NBIS280121C00040000)option OPRA

NBIS20280121C40
NBIS Jan 21 2028 40.00 Call (NBIS280121C00040000)
option OPRA