Dark

NBIS20280121C40
NBIS Jan 21 2028 40.00 Call (NBIS280121C00040000)
option OPRA

EOD

Jul 14, 2026

166.23-9.490%(-17.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	166.5500	166.5500	166.2300	166.2300	-9.490%	2	153	0.000%
2026-07-06	183.6600	183.6600	183.6600	183.6600	+0.060%	1	153	-9.490%
2026-07-02	181.0000	183.5500	181.0000	183.5500	-13.725%	3	152	-9.436%
2026-06-26	212.7500	212.7500	212.7500	212.7500	-6.430%	1	152	-21.866%
2026-06-25	227.3700	227.3700	227.3700	227.3700	-11.339%	1	151	-26.890%
2026-06-18	256.4500	256.4500	256.4500	256.4500	+0.391%	1	150	-35.180%
2026-06-17	255.4500	255.4500	255.4500	255.4500	+7.826%	1	150	-34.927%
2026-06-01	236.5000	236.9100	236.5000	236.9100	+24.421%	6	150	-29.834%
2026-05-21	181.8100	190.4100	181.8100	190.4100	+18.991%	3	151	-12.699%
2026-05-20	160.0200	160.0200	160.0200	160.0200	-2.516%	2	151	+3.881%
2026-05-18	164.1500	164.1500	164.1500	164.1500	-17.925%	1	152	+1.267%
2026-05-14	188.0000	200.0000	188.0000	200.0000	+10.803%	4	152	-16.885%
2026-05-13	169.3900	180.5000	169.3900	180.5000	+12.112%	18	174	-7.906%
2026-05-11	160.2400	161.0000	160.2400	161.0000	+1.258%	21	174	+3.248%
2026-05-06	160.0000	160.0000	159.0000	159.0000	+8.979%	3	195	+4.547%
2026-05-04	140.0000	145.9000	140.0000	145.9000	+36.381%	4	198	+13.934%
2026-04-30	106.9800	106.9800	106.9800	106.9800	-0.363%	5	199	+55.384%
2026-04-27	107.3500	107.3700	107.3500	107.3700	-8.916%	2	194	+54.820%
2026-04-24	117.4200	117.8800	117.4200	117.8800	-7.502%	2	195	+41.016%
2026-04-21	127.4400	127.4400	127.4400	127.4400	+3.610%	1	196	+30.438%
2026-04-20	123.1100	123.1100	123.0000	123.0000	-3.150%	6	196	+35.146%
2026-04-15	127.0000	127.0000	127.0000	127.0000	-2.006%	1	196	+30.890%
2026-04-14	129.6000	129.6000	129.6000	129.6000	+3.680%	1	196	+28.264%
2026-04-13	112.0000	125.0000	112.0000	125.0000	+8.178%	11	197	+32.984%
2026-04-10	104.0000	115.6000	104.0000	115.5500	+13.786%	19	203	+43.860%
2026-04-09	101.5000	101.5500	101.5000	101.5500	+21.617%	2	221	+63.693%
2026-04-07	83.5000	83.5000	83.5000	83.5000	+1.705%	1	223	+99.078%
2026-04-06	82.1000	82.1000	82.1000	82.1000	+9.467%	1	224	+102.473%
2026-04-02	75.0000	75.0000	75.0000	75.0000	+2.740%	1	224	+121.640%
2026-03-31	73.0000	73.0000	73.0000	73.0000	+14.063%	3	224	+127.712%
2026-03-30	66.2500	66.2500	64.0000	64.0000	-18.596%	25	227	+159.734%
2026-03-26	78.8000	78.8000	78.6200	78.6200	-8.581%	2	208	+111.435%
2026-03-20	86.0000	86.0000	86.0000	86.0000	-5.495%	1	209	+93.291%
2026-03-19	90.0000	91.0000	90.0000	91.0000	0.000%	2	208	+82.670%
2026-03-18	90.1600	91.0000	90.1600	91.0000	+7.501%	12	209	+82.670%
2026-03-17	91.6000	91.6000	84.6500	84.6500	-15.350%	53	197	+96.373%
2026-03-16	100.0000	100.0000	100.0000	100.0000	+22.160%	1	191	+66.230%
2026-03-12	79.9000	81.8600	79.9000	81.8600	+0.037%	2	192	+103.066%
2026-03-11	83.4000	83.4000	81.6800	81.8300	+15.254%	5	192	+103.141%
2026-03-10	71.0000	71.0000	71.0000	71.0000	+1.068%	1	189	+134.127%
2026-03-04	70.6000	70.6000	70.1500	70.2500	+13.765%	11	188	+136.626%
2026-03-03	61.7500	61.7500	61.7500	61.7500	-0.483%	1	188	+169.198%
2026-02-27	62.0500	62.0500	62.0500	62.0500	-21.960%	1	187	+167.897%
2026-02-26	76.0000	79.5100	76.0000	79.5100	+0.901%	9	186	+109.068%
2026-02-25	78.8000	78.8000	78.8000	78.8000	+12.075%	1	195	+110.952%
2026-02-20	74.3100	75.0000	70.3000	70.3100	-9.986%	41	195	+136.424%
2026-02-19	73.4500	78.1100	73.4500	78.1100	+5.199%	3	155	+112.815%
2026-02-18	74.6200	74.6200	74.2500	74.2500	+7.609%	2	156	+123.879%
2026-02-13	62.8300	70.0000	62.8300	69.0000	+13.487%	93	74	+140.913%
2026-02-12	58.1000	60.9000	57.9500	60.8000	-0.049%	20	74	+173.405%
2026-02-11	61.6100	61.6100	60.8000	60.8300	-9.005%	3	57	+173.270%
2026-02-10	66.4000	66.8500	66.4000	66.8500	+2.484%	7	60	+148.661%
2026-02-09	62.5000	65.5000	62.5000	65.2300	+8.844%	7	59	+154.837%
2026-02-06	53.6700	59.9300	53.6700	59.9300	+19.956%	10	64	+177.374%
2026-02-05	50.0000	50.0000	49.9600	49.9600	-10.063%	12	55	+232.726%
2026-02-04	55.5500	55.5500	55.5500	55.5500	-7.417%	1	44	+199.244%
2026-02-03	60.0000	60.0000	60.0000	60.0000	-2.439%	5	43	+177.050%
2026-02-02	61.9500	61.9500	61.5000	61.5000	-11.524%	2	38	+170.293%
2026-01-28	69.6400	69.6400	69.5100	69.5100	-1.558%	2	36	+139.145%
2026-01-27	70.3300	70.7800	70.3300	70.6100	+7.392%	5	37	+135.420%
2026-01-26	73.4500	73.4500	65.7500	65.7500	-1.719%	8	35	+152.821%
2026-01-23	66.9000	66.9000	66.9000	66.9000	-6.434%	2	29	+148.475%
2026-01-22	71.5000	71.5000	71.5000	71.5000	+6.716%	1	31	+132.490%
2026-01-21	70.2500	74.2500	67.0000	67.0000	-10.368%	7	32	+148.104%
2026-01-20	73.4200	74.7500	73.4200	74.7500	-7.488%	6	28	+122.381%
2026-01-16	80.8000	80.8000	80.8000	80.8000	+3.923%	5	17	+105.730%
2026-01-15	75.1000	77.7500	75.1000	77.7500	+0.258%	2	17	+113.801%
2026-01-13	77.8200	77.8200	77.5500	77.5500	+4.741%	2	15	+114.352%
2026-01-12	74.0400	74.0400	74.0400	74.0400	-2.720%	1	14	+124.514%
2026-01-09	76.1100	76.1100	76.1100	76.1100	+19.896%	1	13	+118.408%
2026-01-02	63.4800	63.4800	63.4800	63.4800	+9.147%	4	12	+161.862%
2025-12-31	58.1600	58.1600	58.1600	58.1600	-3.260%	1	8	+185.815%
2025-12-29	60.1200	60.1200	60.1200	60.1200	-3.032%	4	8	+176.497%
2025-12-26	62.0700	62.0700	62.0000	62.0000	+5.622%	2	4	+168.113%
2025-12-19	58.5000	58.7000	58.4300	58.7000	0.000%	3	3	+183.186%

.dark-mode .GDx1Mg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDx1Mg{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C40NBIS Jan 21 2028 40.00 Call (NBIS280121C00040000)option OPRA

NBIS20280121C40
NBIS Jan 21 2028 40.00 Call (NBIS280121C00040000)
option OPRA