Dark

NBIS20280121C350
NBIS Jan 21 2028 350.00 Call (NBIS280121C00350000)
option OPRA

EOD

Aug 31, 2026

57.50-4.167%(-2.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	56.6700	57.5000	56.6700	57.5000	-4.167%	21	17,677	0.000%
2026-08-28	64.4100	64.4100	60.0000	60.0000	-10.112%	24	17,698	-4.167%
2026-08-26	67.0000	67.0000	66.7500	66.7500	-4.219%	12	17,712	-13.858%
2026-08-25	68.9000	69.6900	68.9000	69.6900	+8.891%	4	17,722	-17.492%
2026-08-24	63.0000	64.4600	62.1500	64.0000	-17.152%	8	17,718	-10.156%
2026-08-21	76.3000	77.2600	76.3000	77.2500	+10.357%	14	17,712	-25.566%
2026-08-20	68.7500	71.2000	67.7300	70.0000	0.000%	33	17,714	-17.857%
2026-08-19	77.0000	79.0000	70.0000	70.0000	-27.671%	50	17,711	-17.857%
2026-08-18	106.5700	106.5700	96.7800	96.7800	-13.589%	4	17,706	-40.587%
2026-08-17	115.0000	115.2500	110.0000	112.0000	-0.187%	434	17,707	-48.661%
2026-08-14	107.2000	112.2100	105.7500	112.2100	+11.099%	16	18,068	-48.757%
2026-08-13	110.0000	115.0000	99.0300	101.0000	0.000%	106	18,072	-43.069%
2026-08-12	80.0000	101.0000	80.0000	101.0000	+62.197%	16	18,072	-43.069%
2026-08-11	66.8200	66.8200	60.5000	62.2700	-6.361%	88	18,068	-7.660%
2026-08-10	63.5000	66.5000	63.5000	66.5000	+3.341%	2	17,992	-13.534%
2026-08-07	68.9000	68.9000	64.3500	64.3500	-7.609%	2	17,992	-10.645%
2026-08-06	85.3400	85.3400	69.2400	69.6500	-22.611%	21	17,993	-17.444%
2026-08-05	90.5000	90.5000	90.0000	90.0000	-5.313%	4	17,985	-36.111%
2026-08-04	88.5600	95.0500	88.5600	95.0500	+5.354%	3	17,985	-39.506%
2026-08-03	83.5800	90.2200	83.5800	90.2200	+31.708%	6	17,983	-36.267%
2026-07-31	77.0000	77.0900	66.1000	68.5000	-0.204%	17	17,986	-16.058%
2026-07-30	71.0000	76.0300	68.6400	68.6400	+34.194%	11	17,987	-16.230%
2026-07-29	60.0500	60.0500	51.1500	51.1500	-19.322%	152	17,984	+12.414%
2026-07-28	69.0000	69.0000	62.2400	63.4000	-18.204%	73	18,058	-9.306%
2026-07-27	73.0000	77.5100	73.0000	77.5100	-1.387%	12	18,125	-25.816%
2026-07-24	93.5000	93.5000	78.6000	78.6000	-20.203%	70	18,134	-26.845%
2026-07-23	97.0000	101.1400	97.0000	98.5000	+1.285%	3	18,147	-41.624%
2026-07-22	99.5500	100.5000	97.2500	97.2500	+4.570%	3	18,147	-40.874%
2026-07-21	83.0000	95.3500	83.0000	93.0000	+26.876%	72	18,148	-38.172%
2026-07-20	79.7300	79.7300	71.6100	73.3000	+0.178%	20	18,149	-21.555%
2026-07-17	61.8300	73.1700	61.8300	73.1700	+10.529%	62	18,141	-21.416%
2026-07-16	75.0300	77.3100	64.0500	66.2000	-17.988%	517	18,187	-13.142%
2026-07-15	75.7500	80.7200	75.7500	80.7200	-1.103%	212	18,085	-28.766%
2026-07-14	95.2100	95.2100	79.5500	81.6200	-15.420%	412	17,873	-29.552%
2026-07-10	97.6800	97.6800	96.5000	96.5000	-0.207%	2	17,664	-40.415%
2026-07-09	100.5000	100.5000	91.3000	96.7000	+0.729%	14	17,664	-40.538%
2026-07-08	82.5000	96.0000	82.5000	96.0000	+12.755%	26	17,670	-40.104%
2026-07-07	84.2800	85.1400	80.0000	85.1400	-6.285%	54	17,668	-32.464%
2026-07-06	93.0000	97.0000	90.8500	90.8500	-1.056%	19	17,715	-36.709%
2026-07-02	103.8800	105.3500	87.6700	91.8200	-12.134%	570	17,216	-37.377%
2026-07-01	107.0000	110.0000	104.5000	104.5000	-23.162%	25	17,216	-44.976%
2026-06-30	134.0000	142.5000	134.0000	136.0000	+11.934%	32	17,215	-57.721%
2026-06-29	115.0000	122.5000	108.0000	121.5000	+14.482%	26	17,242	-52.675%
2026-06-26	107.0000	112.2000	104.3200	106.1300	-10.868%	184	17,242	-45.821%
2026-06-25	126.0000	131.3700	116.0500	119.0700	+2.136%	5,039	17,336	-51.709%
2026-06-24	124.2500	125.1500	115.7500	116.5800	-12.339%	118	12,290	-50.678%
2026-06-23	121.2200	148.3000	121.2200	132.9900	-2.213%	17	12,384	-56.764%
2026-06-22	148.5300	149.6500	135.8000	136.0000	-3.478%	240	12,386	-57.721%
2026-06-18	138.8400	142.2500	135.0800	140.9000	+2.997%	164	12,823	-59.191%
2026-06-17	126.7400	149.2300	125.0000	136.8000	+11.902%	196	12,823	-57.968%
2026-06-16	126.6300	126.6300	119.5700	122.2500	+4.621%	404	12,823	-52.965%
2026-06-15	112.4300	118.3500	106.9400	116.8500	+13.337%	23	12,823	-50.792%
2026-06-12	94.3700	103.1000	94.3700	103.1000	+15.908%	22	12,823	-44.229%
2026-06-11	80.5000	90.8400	78.7000	88.9500	+6.847%	465	12,823	-35.357%
2026-06-10	91.5500	91.5500	83.2500	83.2500	-2.346%	11	12,395	-30.931%
2026-06-09	89.6500	93.5000	73.8000	85.2500	-0.292%	220	12,387	-32.551%
2026-06-08	93.4700	93.7500	85.5000	85.5000	-0.697%	19	12,287	-32.749%
2026-06-05	99.0500	99.5000	83.5000	86.1000	-24.054%	56	12,294	-33.217%
2026-06-04	99.6000	113.3700	97.6400	113.3700	+6.973%	39	12,292	-49.281%
2026-06-03	109.5700	111.3400	104.0200	105.9800	-7.843%	14	12,281	-45.744%
2026-06-02	123.2500	125.8500	111.7000	115.0000	+0.568%	319	12,267	-50.000%
2026-06-01	101.0500	124.0000	101.0500	114.3500	+26.704%	496	12,015	-49.716%
2026-05-29	87.0600	90.2700	83.1800	90.2500	+4.480%	5,163	11,611	-36.288%
2026-05-28	81.8300	87.4000	81.3000	86.3800	+17.716%	74	6,463	-33.434%
2026-05-27	69.0800	73.8800	66.7500	73.3800	+3.033%	131	6,417	-21.641%
2026-05-26	78.4000	78.4000	70.9800	71.2200	-8.996%	38	6,385	-19.264%
2026-05-22	80.0500	80.4500	76.7400	78.2600	-4.117%	63	6,373	-26.527%
2026-05-21	80.6100	86.2700	80.4700	81.6200	+22.737%	4,378	6,323	-29.552%
2026-05-20	68.6600	72.4500	66.5000	66.5000	-7.639%	1,109	6,323	-13.534%
2026-05-19	64.5000	72.0000	60.7200	72.0000	+4.121%	254	0	-20.139%
2026-05-18	70.2200	71.7000	63.7500	69.1500	0.000%	1,196	0	-16.847%

.dark-mode .hDFCq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDFCq1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C350NBIS Jan 21 2028 350.00 Call (NBIS280121C00350000)option OPRA

NBIS20280121C350
NBIS Jan 21 2028 350.00 Call (NBIS280121C00350000)
option OPRA