Dark

NBIS20280121C300
NBIS Jan 21 2028 300.00 Call (NBIS280121C00300000)
option OPRA

EOD

Aug 31, 2026

65.50-6.695%(-4.70)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	66.5000	66.5000	64.8000	65.5000	-6.695%	32	1,389	0.000%
2026-08-28	71.7000	72.5600	68.4000	70.2000	-5.199%	62	1,420	-6.695%
2026-08-27	81.4600	81.4600	74.0500	74.0500	-4.624%	15	1,425	-11.546%
2026-08-26	79.5700	79.8600	76.0000	77.6400	-4.325%	32	1,412	-15.636%
2026-08-25	79.5000	81.1500	78.8000	81.1500	+9.662%	11	1,392	-19.285%
2026-08-24	72.2300	74.3000	69.9000	74.0000	-7.960%	38	1,387	-11.486%
2026-08-21	86.5000	86.5000	80.4000	80.4000	+1.708%	3	1,359	-18.532%
2026-08-20	80.0000	80.0000	77.1300	79.0500	+0.139%	6	1,359	-17.141%
2026-08-19	94.8000	94.8000	78.9400	78.9400	-24.474%	129	1,359	-17.026%
2026-08-18	111.0600	112.0000	104.5200	104.5200	-16.598%	27	1,287	-37.333%
2026-08-17	121.7400	125.8000	121.7400	125.3200	+1.105%	12	1,286	-47.734%
2026-08-14	121.0000	128.8600	116.7500	123.9500	+11.166%	61	1,282	-47.156%
2026-08-13	121.5000	125.0000	111.5000	111.5000	-1.415%	12	1,304	-41.256%
2026-08-12	89.0500	113.1000	89.0500	113.1000	+63.913%	31	1,304	-42.087%
2026-08-11	74.9000	74.9000	69.0000	69.0000	-3.226%	26	1,316	-5.072%
2026-08-10	71.4400	71.4400	71.3000	71.3000	-2.060%	6	1,316	-8.135%
2026-08-07	73.2500	73.2500	71.3000	72.8000	-4.837%	18	1,316	-10.027%
2026-08-06	87.8500	87.8500	76.3900	76.5000	-22.382%	6	1,325	-14.379%
2026-08-05	98.0000	103.0000	97.0000	98.5600	-3.325%	66	1,322	-33.543%
2026-08-04	99.7300	101.9500	99.7300	101.9500	+10.647%	38	1,386	-35.753%
2026-08-03	68.4900	98.3700	68.4900	92.1400	+21.062%	36	1,412	-28.913%
2026-07-31	84.6700	84.6700	72.0500	76.1100	+2.851%	37	1,422	-13.940%
2026-07-30	72.9800	79.2300	72.4500	74.0000	+13.115%	10	1,408	-11.486%
2026-07-29	63.3700	65.4200	57.3100	65.4200	-7.363%	27	1,403	+0.122%
2026-07-28	68.5000	72.8000	67.4500	70.6200	-15.536%	44	1,407	-7.250%
2026-07-27	90.1300	90.4300	80.7500	83.6100	-3.285%	25	1,407	-21.660%
2026-07-24	94.2500	94.2500	86.4500	86.4500	-18.282%	32	1,403	-24.234%
2026-07-23	102.3100	108.8500	102.3100	105.7900	-4.384%	32	1,400	-38.085%
2026-07-22	108.0000	111.4800	108.0000	110.6400	+6.129%	18	1,425	-40.799%
2026-07-21	92.3000	104.2500	92.2100	104.2500	+29.971%	27	1,439	-37.170%
2026-07-20	82.5000	82.5000	80.2100	80.2100	-1.280%	5	1,452	-18.339%
2026-07-17	67.9000	81.2500	67.6500	81.2500	+15.560%	40	1,451	-19.385%
2026-07-16	83.0000	84.2000	70.0000	70.3100	-19.847%	43	1,445	-6.841%
2026-07-15	83.9000	87.7200	82.3300	87.7200	-0.318%	25	1,440	-25.331%
2026-07-14	93.0000	93.0000	87.0000	88.0000	-7.853%	56	1,456	-25.568%
2026-07-13	96.7900	96.7900	95.2500	95.5000	-9.616%	4	1,437	-31.414%
2026-07-10	99.2000	106.0000	98.3400	105.6600	+0.907%	21	1,436	-38.009%
2026-07-09	107.0000	107.0000	99.3000	104.7100	+1.601%	54	1,440	-37.446%
2026-07-08	88.5000	103.0600	88.5000	103.0600	+14.511%	21	1,414	-36.445%
2026-07-07	93.5500	93.5500	85.5000	90.0000	-9.274%	17	1,408	-27.222%
2026-07-06	99.6700	104.7600	94.3700	99.2000	+1.224%	93	1,404	-33.972%
2026-07-02	112.0000	112.0000	95.2700	98.0000	-12.873%	91	1,369	-33.163%
2026-07-01	119.0000	120.6000	111.3500	112.4800	-23.274%	91	1,369	-41.767%
2026-06-30	134.0000	150.8500	133.4000	146.6000	+11.559%	52	1,354	-55.321%
2026-06-29	129.5000	131.4100	114.5000	131.4100	+12.201%	5	1,337	-50.156%
2026-06-26	117.0000	120.0000	113.7500	117.1200	-9.209%	44	1,337	-44.074%
2026-06-25	140.4500	141.9800	127.0000	129.0000	-2.154%	30	1,318	-49.225%
2026-06-24	135.0300	135.0300	122.5500	131.8400	-8.742%	44	1,319	-50.319%
2026-06-23	137.8000	154.2700	137.6700	144.4700	-4.495%	10	1,313	-54.662%
2026-06-22	157.4200	159.1400	147.1200	151.2700	+0.478%	34	1,311	-56.700%
2026-06-18	158.8900	158.8900	147.5700	150.5500	-1.039%	94	1,287	-56.493%
2026-06-17	136.8000	160.0000	134.4300	152.1300	+13.530%	68	1,287	-56.945%
2026-06-16	127.6000	137.0000	127.6000	134.0000	+5.929%	134	1,287	-51.119%
2026-06-15	118.5000	128.0200	118.5000	126.5000	+14.480%	27	1,303	-48.221%
2026-06-12	109.5500	111.9000	106.0000	110.5000	+13.159%	26	1,303	-40.724%
2026-06-11	90.2500	99.4900	90.2500	97.6500	-1.114%	408	1,303	-32.924%
2026-06-10	100.0000	100.5800	98.7500	98.7500	+11.835%	6	1,176	-33.671%
2026-06-09	97.7500	97.7500	83.7400	88.3000	-6.561%	56	1,176	-25.821%
2026-06-08	102.1600	104.0000	94.3600	94.5000	-2.073%	42	1,178	-30.688%
2026-06-05	110.0000	111.6900	93.0000	96.5000	-21.710%	31	1,175	-32.124%
2026-06-04	106.7500	123.2600	104.0000	123.2600	+8.000%	83	1,174	-46.860%
2026-06-03	124.1800	124.1800	114.1300	114.1300	-7.339%	8	1,244	-42.609%
2026-06-02	130.0000	136.7500	123.1700	123.1700	-6.335%	66	1,240	-46.821%
2026-06-01	117.0000	133.0000	117.0000	131.5000	+49.313%	168	1,172	-50.190%
2026-05-29	95.6300	96.6500	88.0700	88.0700	-6.804%	14	1,098	-25.627%
2026-05-28	92.6900	94.5000	90.7100	94.5000	+23.983%	16	1,087	-30.688%
2026-05-27	76.7000	76.7000	76.2200	76.2200	-2.843%	13	1,084	-14.065%
2026-05-26	82.3500	82.3500	78.4500	78.4500	-7.543%	8	1,073	-16.507%
2026-05-22	88.8000	88.8000	84.8500	84.8500	-4.663%	15	1,071	-22.805%
2026-05-21	89.0000	89.0000	89.0000	89.0000	+20.515%	1,000	1,070	-26.404%
2026-05-20	78.0400	78.0400	73.8500	73.8500	+8.763%	52	1,070	-11.307%
2026-05-19	75.4000	75.4000	67.9000	67.9000	-7.932%	6	28	-3.535%
2026-05-18	79.8000	80.0000	73.5500	73.7500	-18.778%	8	28	-11.186%
2026-05-15	91.7500	91.7500	88.7700	90.8000	-4.572%	13	28	-27.863%
2026-05-14	94.8000	96.4800	91.1700	95.1500	0.000%	18	15	-31.161%

.dark-mode .jGXc2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGXc2h{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C300NBIS Jan 21 2028 300.00 Call (NBIS280121C00300000)option OPRA

NBIS20280121C300
NBIS Jan 21 2028 300.00 Call (NBIS280121C00300000)
option OPRA