Dark

NBIS20280121C250
NBIS Jan 21 2028 250.00 Call (NBIS280121C00250000)
option OPRA

EOD

Aug 31, 2026

77.00-5.172%(-4.20)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	77.3100	77.8000	75.0000	77.0000	-5.172%	23	17,150	0.000%
2026-08-28	80.0000	84.0000	78.4500	81.2000	-6.236%	62	17,148	-5.172%
2026-08-27	94.2900	94.2900	85.8500	86.6000	+0.698%	11	17,153	-11.085%
2026-08-26	87.0000	87.0100	86.0000	86.0000	-6.552%	12	17,145	-10.465%
2026-08-25	89.4500	93.4100	88.5000	92.0300	+13.856%	6	17,143	-16.332%
2026-08-24	81.1400	82.5000	80.3500	80.8300	-12.141%	6	17,144	-4.738%
2026-08-21	93.0000	94.0000	91.0000	92.0000	+1.747%	10	17,144	-16.304%
2026-08-20	90.4200	90.4200	90.4200	90.4200	+0.355%	1	17,136	-14.842%
2026-08-19	106.3000	106.3000	90.1000	90.1000	-23.287%	17	17,135	-14.539%
2026-08-18	131.5800	133.6600	117.4500	117.4500	-13.975%	28	17,125	-34.440%
2026-08-17	138.0000	141.0000	134.7500	136.5300	-2.936%	42	17,129	-43.602%
2026-08-14	133.0000	141.9200	132.9300	140.6600	+14.824%	13	17,109	-45.258%
2026-08-13	133.5000	140.0000	119.9800	122.5000	-3.543%	111	17,118	-37.143%
2026-08-12	102.0000	127.0000	100.0000	127.0000	+58.710%	85	17,149	-39.370%
2026-08-11	82.3400	83.5000	80.0200	80.0200	+1.291%	3	17,162	-3.774%
2026-08-10	83.7900	86.4500	79.0000	79.0000	-3.067%	20	17,162	-2.532%
2026-08-07	81.5000	81.5000	81.5000	81.5000	-5.067%	2	17,145	-5.521%
2026-08-06	98.1700	102.9000	85.8500	85.8500	-20.177%	37	17,143	-10.309%
2026-08-05	112.6800	113.5000	107.5500	107.5500	-4.831%	18	17,169	-28.405%
2026-08-04	111.2500	115.0000	107.0000	113.0100	+11.670%	12	17,160	-31.864%
2026-08-03	93.1200	108.5000	93.1200	101.2000	+17.674%	25	17,157	-23.913%
2026-07-31	95.0000	95.0000	80.9000	86.0000	+3.614%	34	17,159	-10.465%
2026-07-30	83.2500	90.7200	80.8400	83.0000	+33.871%	31	17,153	-7.229%
2026-07-29	69.7700	71.0000	62.0000	62.0000	-18.421%	190	17,162	+24.194%
2026-07-28	79.5200	79.5500	73.9000	76.0000	-17.040%	73	17,235	+1.316%
2026-07-27	93.0000	93.0000	90.2000	91.6100	-2.543%	3	17,224	-15.948%
2026-07-24	105.5000	105.9300	94.0000	94.0000	-19.313%	27	17,221	-18.085%
2026-07-23	112.7500	117.0000	112.7500	116.5000	-2.257%	4	17,209	-33.906%
2026-07-22	116.0000	121.2900	116.0000	119.1900	+5.693%	128	17,210	-35.397%
2026-07-21	101.0000	112.7700	101.0000	112.7700	+28.762%	37	17,310	-31.719%
2026-07-20	87.9000	92.2500	86.8000	87.5800	+0.817%	30	17,291	-12.080%
2026-07-17	75.2500	89.2500	75.2500	86.8700	+11.515%	118	17,291	-11.362%
2026-07-16	92.4000	92.4000	77.9000	77.9000	-22.053%	238	17,174	-1.155%
2026-07-15	100.0000	100.0000	90.7500	99.9400	+2.904%	213	16,970	-22.954%
2026-07-14	99.5000	102.0000	92.5000	97.1200	-7.062%	339	16,760	-20.717%
2026-07-13	106.5500	110.2000	104.5000	104.5000	-9.107%	6	16,441	-26.316%
2026-07-10	107.2500	116.0000	107.2500	114.9700	+0.481%	8	16,439	-33.026%
2026-07-09	116.0000	116.0000	108.0000	114.4200	+1.979%	11	16,435	-32.704%
2026-07-08	97.8400	112.2000	97.8400	112.2000	+10.760%	10	16,436	-31.373%
2026-07-07	100.2800	103.0000	94.4500	101.3000	-7.294%	60	16,432	-23.988%
2026-07-06	108.0000	114.9000	104.0800	109.2700	+2.007%	18	16,425	-29.532%
2026-07-02	122.2300	123.3000	103.0000	107.1200	-11.434%	567	15,897	-28.118%
2026-07-01	125.6400	133.1000	120.9500	120.9500	-22.468%	56	15,897	-36.337%
2026-06-30	155.5000	166.0000	155.5000	156.0000	+7.638%	16	15,858	-50.641%
2026-06-29	140.0400	144.9300	125.4400	144.9300	+15.024%	21	15,860	-46.871%
2026-06-26	127.7500	135.0000	123.3500	126.0000	-10.224%	49	15,860	-38.889%
2026-06-25	139.7500	143.1600	137.0000	140.3500	+3.579%	5,000	15,824	-45.137%
2026-06-24	145.5200	145.5200	135.5000	135.5000	-13.694%	42	10,815	-43.173%
2026-06-23	141.5500	159.2500	141.5500	157.0000	-1.814%	17	10,799	-50.955%
2026-06-22	166.0000	167.4500	157.8100	159.9000	-1.902%	46	10,801	-51.845%
2026-06-18	173.0800	173.0800	157.7200	163.0000	+1.558%	35	10,877	-52.761%
2026-06-17	143.3100	172.7000	143.3100	160.5000	+8.227%	174	10,877	-52.025%
2026-06-16	134.8500	149.0000	134.8500	148.3000	+5.687%	9	10,877	-48.078%
2026-06-15	133.1000	140.6500	132.8500	140.3200	+18.915%	17	10,868	-45.125%
2026-06-12	116.5000	118.0000	116.5000	118.0000	+8.257%	2	10,868	-34.746%
2026-06-11	102.5000	109.0000	99.7500	109.0000	+9.000%	8	10,868	-29.358%
2026-06-10	103.0000	111.5000	100.0000	100.0000	-4.306%	49	10,864	-23.000%
2026-06-09	112.4400	118.0000	92.0000	104.5000	+0.771%	169	10,851	-26.316%
2026-06-08	110.7100	114.0000	103.7000	103.7000	-7.154%	26	10,747	-25.747%
2026-06-05	115.1000	121.5000	104.1500	111.6900	-18.343%	39	10,734	-31.059%
2026-06-04	118.7500	137.6400	118.7500	136.7800	+7.760%	13	10,735	-43.705%
2026-06-03	130.0000	136.0000	124.4000	126.9300	-8.022%	46	10,727	-39.337%
2026-06-02	147.5000	149.5000	134.4000	138.0000	+0.247%	17	10,693	-44.203%
2026-06-01	122.0000	145.5400	122.0000	137.6600	+31.330%	78	10,686	-44.065%
2026-05-29	109.4000	109.4000	101.0000	104.8200	-1.076%	5,016	10,662	-26.541%
2026-05-28	105.2000	110.0000	102.1000	105.9600	+14.800%	75	5,658	-27.331%
2026-05-27	84.7700	92.3000	84.2500	92.3000	+2.113%	56	5,660	-16.576%
2026-05-26	96.0000	96.3500	89.9000	90.3900	-4.853%	20	5,669	-14.814%
2026-05-22	100.0000	100.9400	95.0000	95.0000	-6.514%	62	5,657	-18.947%
2026-05-21	96.8000	106.2700	95.5500	101.6200	+21.964%	4,208	5,610	-24.228%
2026-05-20	85.5000	89.5000	83.3200	83.3200	-4.230%	1,079	5,610	-7.585%
2026-05-19	84.4000	87.0000	73.5500	87.0000	+1.874%	260	331	-11.494%
2026-05-18	97.0000	97.0000	81.8000	85.4000	-17.623%	287	331	-9.836%
2026-05-15	99.5500	105.5000	95.6100	103.6700	-0.974%	21	331	-25.726%
2026-05-14	96.0000	109.9800	96.0000	104.6900	+22.444%	53	89	-26.450%
2026-05-13	89.8500	92.9300	81.5000	85.5000	+31.538%	19	46	-9.942%
2026-05-12	65.0000	65.0000	65.0000	65.0000	-15.365%	1	46	+18.462%
2026-05-11	76.4800	76.9000	76.2000	76.8000	+5.931%	9	46	+0.260%
2026-05-08	72.7600	72.7600	72.5000	72.5000	+4.754%	2	44	+6.207%
2026-05-07	69.2100	69.2100	69.2100	69.2100	-11.733%	1	42	+11.256%
2026-05-06	64.6200	78.9400	63.1500	78.4100	+22.134%	47	42	-1.798%
2026-05-05	63.4400	64.2000	63.4400	64.2000	0.000%	2	2	+19.938%

.dark-mode .GlSqqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlSqqz{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C250NBIS Jan 21 2028 250.00 Call (NBIS280121C00250000)option OPRA

NBIS20280121C250
NBIS Jan 21 2028 250.00 Call (NBIS280121C00250000)
option OPRA