Dark

NBIS20280121C240
NBIS Jan 21 2028 240.00 Call (NBIS280121C00240000)
option OPRA

EOD

Aug 31, 2026

78.89-10.879%(-9.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	78.8900	78.8900	78.8900	78.8900	-10.879%	1	3,284	0.000%
2026-08-24	88.6000	88.6000	88.5200	88.5200	-7.425%	2	3,284	-10.879%
2026-08-20	95.6200	95.6200	95.6200	95.6200	-1.117%	1	3,282	-17.496%
2026-08-19	98.0000	103.8200	96.4500	96.7000	-27.019%	132	3,282	-18.418%
2026-08-18	132.5000	132.5000	132.5000	132.5000	-8.114%	1	3,182	-40.460%
2026-08-17	144.2000	144.2000	144.2000	144.2000	+15.075%	5	3,183	-45.291%
2026-08-13	129.0200	139.3000	125.3100	125.3100	+4.862%	16	3,183	-37.044%
2026-08-12	109.8900	122.4900	105.8400	119.5000	+47.440%	13	3,190	-33.983%
2026-08-11	81.0500	81.0500	81.0500	81.0500	+0.062%	3	3,189	-2.665%
2026-08-10	86.9500	86.9500	81.0000	81.0000	-1.854%	3	3,189	-2.605%
2026-08-07	82.5300	82.5300	82.5300	82.5300	-5.820%	1	3,189	-4.411%
2026-08-06	99.8600	105.4500	87.6300	87.6300	-24.274%	5	3,188	-9.974%
2026-08-05	115.7200	115.7200	115.7200	115.7200	-0.250%	1	3,187	-31.827%
2026-08-04	114.0000	116.0100	114.0000	116.0100	+17.182%	36	3,188	-31.997%
2026-08-03	99.0000	99.0000	99.0000	99.0000	+15.925%	1	3,196	-20.313%
2026-07-31	95.5000	95.5000	85.3700	85.4000	-5.656%	6	3,196	-7.623%
2026-07-30	80.0000	95.0800	80.0000	90.5200	+38.728%	17	3,193	-12.848%
2026-07-29	78.3200	78.3200	65.2500	65.2500	-19.939%	19	3,183	+20.904%
2026-07-28	82.0000	82.0000	81.5000	81.5000	-18.849%	2	3,184	-3.202%
2026-07-24	100.4300	100.4300	100.4300	100.4300	-14.911%	1	3,183	-21.448%
2026-07-23	118.1300	118.1400	118.0200	118.0300	-1.527%	10	3,182	-33.161%
2026-07-22	121.5800	121.5800	119.8600	119.8600	+7.018%	8	3,184	-34.182%
2026-07-21	110.0000	114.7200	110.0000	112.0000	+25.518%	3	3,184	-29.563%
2026-07-20	94.9500	94.9500	89.2300	89.2300	+2.776%	4	3,184	-11.588%
2026-07-17	76.0000	86.8200	76.0000	86.8200	+7.757%	3	3,184	-9.134%
2026-07-16	81.0000	81.0000	80.5700	80.5700	-17.169%	2	3,184	-2.085%
2026-07-14	97.2700	97.2700	97.2700	97.2700	-7.748%	1	3,185	-18.896%
2026-07-13	110.4400	112.0800	105.4400	105.4400	-11.059%	3	3,186	-25.180%
2026-07-09	117.5500	118.5500	114.2000	118.5500	+14.210%	9	3,187	-33.454%
2026-07-08	103.8000	103.8000	103.8000	103.8000	+2.976%	1	3,186	-23.998%
2026-07-07	105.3100	105.3100	100.8000	100.8000	-8.364%	25	3,186	-21.736%
2026-07-06	114.5200	114.7700	110.0000	110.0000	+4.315%	13	3,166	-28.282%
2026-07-02	119.5000	127.7500	105.4500	105.4500	-15.545%	207	2,970	-25.187%
2026-07-01	131.1800	133.0700	124.6400	124.8600	-25.846%	27	2,970	-36.817%
2026-06-30	168.7500	168.7500	168.3800	168.3800	+28.446%	3	2,949	-53.148%
2026-06-29	138.7000	138.7000	126.4500	131.0900	+2.016%	13	2,950	-39.820%
2026-06-26	134.0000	134.0000	125.7000	128.5000	-10.584%	18	2,948	-38.607%
2026-06-25	156.4900	156.4900	143.5000	143.7100	+3.724%	6	2,949	-45.105%
2026-06-24	142.7000	145.8800	138.5500	138.5500	-14.607%	4	2,949	-43.060%
2026-06-23	173.0000	173.0000	162.2500	162.2500	+0.154%	2	2,946	-51.378%
2026-06-22	162.0000	162.0000	162.0000	162.0000	-3.052%	1	2,946	-51.302%
2026-06-18	165.3200	168.6000	162.5700	167.1000	-3.966%	19	2,964	-52.789%
2026-06-17	151.5500	174.0000	151.5500	174.0000	+15.232%	20	2,964	-54.661%
2026-06-16	148.7500	151.0000	146.9000	151.0000	+7.244%	5	2,964	-47.755%
2026-06-15	135.7500	141.2000	128.1000	140.8000	+17.726%	11	2,964	-43.970%
2026-06-12	123.0000	123.2200	116.6000	119.6000	+5.032%	6	2,964	-34.038%
2026-06-11	99.5000	113.8700	99.5000	113.8700	+6.440%	13	2,964	-30.719%
2026-06-09	118.0000	118.0000	94.7500	106.9800	-7.950%	18	2,962	-26.257%
2026-06-08	113.7500	116.2200	112.5300	116.2200	+8.617%	24	2,961	-32.120%
2026-06-05	126.0500	126.0500	107.0000	107.0000	-22.883%	13	2,971	-26.271%
2026-06-04	121.2500	138.7500	121.2500	138.7500	+7.267%	9	2,966	-43.142%
2026-06-03	129.3500	129.3500	129.3500	129.3500	-7.949%	1	2,962	-39.010%
2026-06-02	150.5000	150.5000	137.5500	140.5200	-0.966%	35	2,961	-43.859%
2026-06-01	134.9700	149.0000	134.9500	141.8900	+25.289%	95	2,960	-44.401%
2026-05-29	109.5200	113.2500	98.4600	113.2500	+3.899%	42	2,950	-30.340%
2026-05-28	104.4900	111.0000	103.8700	109.0000	+16.665%	60	2,943	-27.624%
2026-05-27	95.8000	95.8000	93.4100	93.4300	-2.576%	24	2,940	-15.562%
2026-05-26	99.0500	99.0500	95.0500	95.9000	-2.432%	97	2,939	-17.737%
2026-05-22	102.1000	102.1000	98.2900	98.2900	-4.032%	5	2,918	-19.738%
2026-05-21	107.2000	108.1100	102.4200	102.4200	+22.074%	8	2,916	-22.974%
2026-05-20	91.9000	91.9000	83.9000	83.9000	-7.077%	12	2,916	-5.971%
2026-05-19	79.0000	90.2900	79.0000	90.2900	+1.449%	3	2,911	-12.626%
2026-05-18	95.0000	95.0000	82.8600	89.0000	-16.416%	47	2,911	-11.360%
2026-05-15	103.2000	108.5000	97.9400	106.4800	-1.224%	34	2,911	-25.911%
2026-05-14	91.5000	112.2000	91.5000	107.8000	+16.920%	817	2,933	-26.818%
2026-05-13	90.9500	97.1900	82.5000	92.2000	+29.859%	157	2,900	-14.436%
2026-05-12	74.3000	74.3000	68.3900	71.0000	-7.900%	97	2,900	+11.113%
2026-05-11	80.0000	82.0200	77.0900	77.0900	+9.940%	130	2,900	+2.335%
2026-05-08	71.8000	75.6000	70.0000	70.1200	-6.194%	73	2,919	+12.507%
2026-05-07	73.9700	80.1600	70.5200	74.7500	-6.912%	87	2,939	+5.538%
2026-05-06	68.2600	80.5500	68.2600	80.3000	+22.839%	196	2,985	-1.756%
2026-05-05	61.2000	68.0200	61.2000	65.3700	-3.069%	66	3,045	+20.682%
2026-05-04	52.8000	67.4400	52.8000	67.4400	+41.681%	898	3,050	+16.978%
2026-05-01	45.1300	49.3100	45.0000	47.6000	+20.996%	245	2,399	+65.735%
2026-04-30	40.9500	41.0000	37.7700	39.3400	-3.885%	779	2,399	+100.534%
2026-04-29	38.0000	42.5000	36.7500	40.9300	+11.831%	842	1,719	+92.744%
2026-04-28	39.5000	40.1800	34.8500	36.6000	-14.326%	250	1,418	+115.546%
2026-04-27	40.8200	42.7200	38.5600	42.7200	+1.256%	72	1,195	+84.668%
2026-04-24	46.2000	47.9200	42.0100	42.1900	-9.657%	584	1,309	+86.987%
2026-04-23	45.1700	51.6000	45.1700	46.7000	+3.159%	599	1,184	+68.929%
2026-04-22	50.0000	50.0000	45.2700	45.2700	-0.832%	793	1,610	+74.266%
2026-04-21	47.7500	47.9000	44.7400	45.6500	+1.467%	553	1,659	+72.815%
2026-04-20	45.4900	47.8000	44.8000	44.9900	-1.940%	1,665	1,659	+75.350%
2026-04-17	44.8500	45.8800	44.8500	45.8800	-8.968%	23	52	+71.949%
2026-04-16	52.4900	52.4900	48.0000	50.4000	-2.041%	20	30	+56.528%
2026-04-15	47.5000	51.4500	46.2700	51.4500	0.000%	14	13	+53.333%

.dark-mode .txgBmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txgBmT{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C240NBIS Jan 21 2028 240.00 Call (NBIS280121C00240000)option OPRA

NBIS20280121C240
NBIS Jan 21 2028 240.00 Call (NBIS280121C00240000)
option OPRA