Dark

NBIS20280121C230
NBIS Jan 21 2028 230.00 Call (NBIS280121C00230000)
option OPRA

EOD

Aug 31, 2026

82.09-2.390%(-2.01)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	80.0000	82.0900	80.0000	82.0900	-2.390%	15	589	0.000%
2026-08-28	91.1500	91.1500	84.1000	84.1000	-9.812%	3	584	-2.390%
2026-08-27	93.2500	93.2500	93.2500	93.2500	-0.161%	1	582	-11.968%
2026-08-26	93.4000	93.4000	93.4000	93.4000	+3.147%	1	582	-12.109%
2026-08-24	86.9500	90.8000	86.5000	90.5500	-7.743%	23	582	-9.343%
2026-08-21	98.1500	98.1500	98.1500	98.1500	+0.957%	4	584	-16.363%
2026-08-20	98.8300	98.8300	95.2500	97.2200	+2.294%	22	580	-15.563%
2026-08-19	105.6500	107.0000	95.0400	95.0400	-35.259%	26	561	-13.626%
2026-08-17	141.4000	146.8000	141.4000	146.8000	+16.508%	6	543	-44.080%
2026-08-13	141.5000	145.0000	126.0000	126.0000	-0.654%	12	543	-34.849%
2026-08-12	106.7500	126.8300	105.6600	126.8300	+52.807%	69	549	-35.276%
2026-08-10	83.0000	83.0000	83.0000	83.0000	-5.305%	125	552	-1.096%
2026-08-07	89.0500	89.0500	87.6500	87.6500	-1.239%	2	427	-6.343%
2026-08-06	105.2500	105.2500	88.6100	88.7500	-24.404%	22	425	-7.504%
2026-08-05	117.4000	117.4000	117.4000	117.4000	+0.695%	3	427	-30.077%
2026-08-04	111.9600	117.8000	109.8100	116.5900	+4.537%	15	430	-29.591%
2026-08-03	107.9800	112.4000	107.9800	111.5300	+22.966%	9	436	-26.396%
2026-07-31	90.7000	90.7000	90.7000	90.7000	+4.373%	1	442	-9.493%
2026-07-30	97.0000	97.2500	86.9000	86.9000	+24.445%	5	442	-5.535%
2026-07-29	75.3700	75.3700	69.8300	69.8300	-12.274%	6	444	+17.557%
2026-07-28	81.1000	83.6500	77.0000	79.6000	-15.606%	33	444	+3.128%
2026-07-27	94.1300	95.2000	93.9200	94.3200	-4.862%	6	446	-12.966%
2026-07-24	109.5000	109.5000	99.1400	99.1400	-18.417%	5	445	-17.198%
2026-07-23	122.0000	123.8700	120.5200	121.5200	+15.733%	164	441	-32.447%
2026-07-21	101.6400	105.0000	99.9000	105.0000	+35.187%	81	458	-21.819%
2026-07-17	77.6700	77.6700	77.6700	77.6700	-5.763%	2	394	+5.691%
2026-07-16	93.4000	93.4000	82.4200	82.4200	-19.338%	2	394	-0.400%
2026-07-15	96.0000	102.2700	94.2800	102.1800	+2.693%	24	393	-19.661%
2026-07-14	99.5000	99.5000	99.5000	99.5000	-12.527%	5	398	-17.497%
2026-07-10	113.7500	113.7500	113.7500	113.7500	-2.361%	1	393	-27.833%
2026-07-09	115.8500	116.5000	115.8500	116.5000	+14.104%	9	393	-29.536%
2026-07-07	103.2500	103.2500	99.0000	102.1000	-12.638%	41	388	-19.598%
2026-07-06	112.5000	116.8700	112.5000	116.8700	+5.640%	17	378	-29.760%
2026-07-02	129.0000	129.0000	110.0000	110.6300	-11.813%	14	385	-25.798%
2026-07-01	130.2500	135.0100	125.4500	125.4500	-16.672%	27	385	-34.564%
2026-06-29	150.7000	150.7000	150.5500	150.5500	+4.913%	22	367	-45.473%
2026-06-25	154.7400	160.2500	143.5000	143.5000	-13.434%	52	345	-42.794%
2026-06-22	167.5000	172.0000	165.7700	165.7700	-3.622%	4	349	-50.480%
2026-06-18	178.0000	178.0000	167.8100	172.0000	-1.714%	17	263	-52.273%
2026-06-17	159.0200	175.0000	158.7000	175.0000	+14.029%	121	263	-53.091%
2026-06-16	153.4700	153.4700	153.4700	153.4700	+6.178%	1	263	-46.511%
2026-06-15	138.0000	144.5400	134.5000	144.5400	+15.632%	15	242	-43.206%
2026-06-12	117.4700	130.0300	117.4700	125.0000	+8.178%	38	242	-34.328%
2026-06-11	115.5500	115.5500	115.5500	115.5500	+9.995%	1	242	-28.957%
2026-06-10	116.5000	117.5000	105.0500	105.0500	+6.498%	4	242	-21.856%
2026-06-09	117.0000	122.5000	98.6400	98.6400	-8.835%	43	240	-16.778%
2026-06-08	115.0000	119.2500	108.2000	108.2000	-7.085%	39	279	-24.131%
2026-06-05	120.2500	122.0000	108.1900	116.4500	-10.903%	37	251	-29.506%
2026-06-04	123.2500	130.7000	120.0000	130.7000	-4.633%	13	223	-37.192%
2026-06-03	137.0500	137.0500	137.0500	137.0500	-6.374%	1	212	-40.102%
2026-06-02	156.5000	156.5000	146.3800	146.3800	-2.576%	2	211	-43.920%
2026-06-01	134.6700	150.5100	132.5200	150.2500	+31.452%	23	211	-45.364%
2026-05-29	110.8000	117.0000	105.0000	114.3000	+3.411%	9	209	-28.180%
2026-05-28	110.0000	112.0000	110.0000	110.5300	+14.681%	40	204	-25.731%
2026-05-27	90.7800	96.3800	90.7800	96.3800	+1.165%	3	169	-14.827%
2026-05-26	99.0000	99.6500	95.2700	95.2700	-4.491%	17	168	-13.834%
2026-05-22	98.4000	99.7500	98.4000	99.7500	-7.183%	2	167	-17.704%
2026-05-21	110.0000	110.4600	107.4700	107.4700	+24.603%	7	167	-23.616%
2026-05-20	90.5200	93.1500	86.2500	86.2500	-6.250%	7	167	-4.823%
2026-05-19	83.0100	92.0000	82.5000	92.0000	+6.395%	21	169	-10.772%
2026-05-18	102.5800	102.5800	86.4700	86.4700	-17.648%	4	169	-5.065%
2026-05-15	107.7000	111.2000	103.4900	105.0000	-5.405%	21	169	-21.819%
2026-05-14	105.9500	112.7500	105.7000	111.0000	+12.690%	46	163	-26.045%
2026-05-13	95.5000	98.5000	95.3200	98.5000	+22.178%	14	161	-16.660%
2026-05-11	80.6200	80.6200	80.6200	80.6200	+8.579%	1	161	+1.823%
2026-05-07	74.2500	74.2500	74.2500	74.2500	-8.896%	1	161	+10.559%
2026-05-06	71.8700	81.5000	71.8700	81.5000	+19.222%	15	161	+0.724%
2026-05-05	65.4400	68.5700	65.4300	68.3600	+0.960%	18	166	+20.085%
2026-05-04	66.3000	67.7100	66.3000	67.7100	+32.973%	4	151	+21.238%
2026-05-01	44.0600	50.9200	44.0600	50.9200	+25.728%	5	146	+61.214%
2026-04-30	43.0500	43.0500	40.5000	40.5000	-4.278%	4	146	+102.691%
2026-04-29	42.3100	42.3100	42.3100	42.3100	+10.499%	1	144	+94.020%
2026-04-28	40.5000	40.5000	38.2900	38.2900	-6.267%	7	144	+114.390%
2026-04-27	42.0000	42.0000	40.4100	40.8500	-9.222%	3	144	+100.955%
2026-04-24	47.9000	47.9000	44.8500	45.0000	-9.530%	22	144	+82.422%
2026-04-23	49.8300	49.8300	49.7400	49.7400	+3.174%	6	132	+65.038%
2026-04-22	48.4000	48.4100	48.1800	48.2100	+2.574%	29	132	+70.276%
2026-04-21	49.5000	49.5000	47.0000	47.0000	-2.022%	2	145	+74.660%
2026-04-20	47.9700	47.9700	47.9700	47.9700	+0.356%	1	145	+71.128%
2026-04-17	48.1300	48.1300	47.8000	47.8000	-6.895%	5	144	+71.736%
2026-04-16	54.8000	54.8000	50.7800	51.3400	-4.127%	13	142	+59.895%
2026-04-15	52.0800	53.5500	52.0800	53.5500	+2.586%	3	143	+53.296%
2026-04-14	52.3000	54.0500	48.9600	52.2000	0.000%	181	0	+57.261%

.dark-mode .q4KvTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4KvTp{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C230NBIS Jan 21 2028 230.00 Call (NBIS280121C00230000)option OPRA

NBIS20280121C230
NBIS Jan 21 2028 230.00 Call (NBIS280121C00230000)
option OPRA