Dark

NBIS20280121C220
NBIS Jan 21 2028 220.00 Call (NBIS280121C00220000)
option OPRA

EOD

Aug 31, 2026

83.50-3.635%(-3.15)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	84.5000	84.5000	83.5000	83.5000	-3.635%	16	473	0.000%
2026-08-28	91.0600	92.3000	86.6500	86.6500	-9.029%	29	458	-3.635%
2026-08-27	102.0000	102.0000	95.2500	95.2500	-2.006%	18	446	-12.336%
2026-08-26	99.7700	100.0300	97.2000	97.2000	-3.235%	3	435	-14.095%
2026-08-25	97.8000	101.3500	96.7000	100.4500	+9.542%	10	433	-16.874%
2026-08-24	91.6500	92.5000	91.6500	91.7000	-7.560%	14	424	-8.942%
2026-08-21	107.2900	107.2900	99.2000	99.2000	-0.800%	10	422	-15.827%
2026-08-20	98.9000	100.0000	98.9000	100.0000	0.000%	4	420	-16.500%
2026-08-19	103.2000	107.2700	99.3000	100.0000	-21.569%	129	420	-16.500%
2026-08-18	142.9900	142.9900	127.5000	127.5000	-12.671%	19	317	-34.510%
2026-08-17	146.8700	146.8700	146.0000	146.0000	-1.285%	11	307	-42.808%
2026-08-14	143.9000	147.9000	143.9000	147.9000	-1.400%	5	308	-43.543%
2026-08-13	135.3400	150.0000	135.3400	150.0000	+16.750%	32	313	-44.333%
2026-08-12	110.0000	128.4800	109.1000	128.4800	+50.710%	23	330	-35.009%
2026-08-11	85.5000	85.5000	85.2500	85.2500	-0.872%	3	350	-2.053%
2026-08-10	87.8200	87.8200	85.5500	86.0000	-0.105%	51	347	-2.907%
2026-08-07	88.3000	88.3000	86.0900	86.0900	-5.737%	27	349	-3.008%
2026-08-06	100.9500	110.4500	91.3300	91.3300	-23.560%	49	375	-8.573%
2026-08-05	115.0000	119.4800	115.0000	119.4800	-0.433%	4	347	-30.114%
2026-08-04	114.4600	120.4000	114.4600	120.0000	+5.495%	84	345	-30.417%
2026-08-03	110.3800	114.8500	109.9000	113.7500	+26.911%	16	279	-26.593%
2026-07-31	86.8000	89.6700	86.8000	89.6300	+23.017%	3	283	-6.839%
2026-07-29	77.0700	77.0700	72.8600	72.8600	-11.200%	4	281	+14.603%
2026-07-28	78.7900	82.0500	78.7900	82.0500	-19.202%	2	281	+1.767%
2026-07-27	101.5500	101.5500	101.5500	101.5500	-3.286%	1	281	-17.774%
2026-07-24	111.1500	111.1500	104.5000	105.0000	-14.980%	30	280	-20.476%
2026-07-23	122.4800	123.5000	122.3700	123.5000	-1.961%	11	252	-32.389%
2026-07-22	114.1500	128.8500	112.5500	125.9700	+6.529%	13	257	-33.714%
2026-07-21	104.0600	118.2500	104.0600	118.2500	+26.810%	5	261	-29.387%
2026-07-20	93.2500	93.2500	93.2500	93.2500	+15.839%	10	259	-10.456%
2026-07-17	79.4700	80.5000	79.4700	80.5000	-20.729%	7	249	+3.727%
2026-07-15	101.5500	101.5500	101.5500	101.5500	-7.573%	1	245	-17.774%
2026-07-13	117.4400	117.4400	109.8700	109.8700	-9.386%	2	246	-24.001%
2026-07-10	121.5000	121.5000	121.2500	121.2500	+0.207%	2	244	-31.134%
2026-07-09	117.6000	121.0000	117.5000	121.0000	+12.349%	5	243	-30.992%
2026-07-08	107.7000	107.7000	107.7000	107.7000	+3.409%	4	241	-22.470%
2026-07-07	106.6100	106.6100	103.7000	104.1500	-13.302%	25	237	-19.827%
2026-07-06	115.0000	120.2900	111.0000	120.1300	+8.225%	6	238	-30.492%
2026-07-02	119.7500	119.8700	111.0000	111.0000	-15.364%	7	229	-24.775%
2026-07-01	132.5000	134.7500	128.5000	131.1500	-22.396%	46	229	-36.332%
2026-06-30	169.5000	170.7500	169.0000	169.0000	+10.407%	6	222	-50.592%
2026-06-29	153.0700	153.0700	153.0700	153.0700	+15.047%	1	223	-45.450%
2026-06-26	134.2000	134.2000	133.0500	133.0500	-15.684%	40	223	-37.242%
2026-06-25	157.8000	157.8000	157.8000	157.8000	+7.347%	1	223	-47.085%
2026-06-24	147.5000	147.5000	145.1000	147.0000	-13.788%	6	223	-43.197%
2026-06-18	166.5000	170.7700	166.5000	170.5100	-5.167%	4	242	-51.029%
2026-06-17	165.0000	179.8000	164.9500	179.8000	+14.807%	66	242	-53.560%
2026-06-16	150.0000	156.6100	150.0000	156.6100	+4.826%	5	242	-46.683%
2026-06-15	140.3100	149.4000	140.3100	149.4000	+14.923%	114	343	-44.110%
2026-06-12	120.2000	130.0000	119.9700	130.0000	+13.043%	10	343	-35.769%
2026-06-11	107.0000	115.0000	107.0000	115.0000	+4.327%	5	343	-27.391%
2026-06-09	126.0500	126.0500	98.2400	110.2300	-1.563%	135	345	-24.249%
2026-06-08	118.5500	122.5000	111.0000	111.9800	-2.626%	15	239	-25.433%
2026-06-05	125.0000	127.0000	112.0000	115.0000	-19.889%	14	229	-27.391%
2026-06-04	125.5000	143.5500	125.5000	143.5500	+7.087%	9	222	-41.832%
2026-06-03	142.4800	142.5200	134.0500	134.0500	-8.586%	3	219	-37.710%
2026-06-02	156.5300	156.5300	146.6300	146.6400	-0.751%	11	219	-43.058%
2026-06-01	135.5800	156.5000	135.5800	147.7500	+32.333%	11	215	-43.486%
2026-05-29	114.2700	118.1000	108.0000	111.6500	-3.333%	12	216	-25.213%
2026-05-28	113.0000	118.0000	110.6900	115.5000	+17.318%	68	206	-27.706%
2026-05-27	91.3000	98.4900	91.3000	98.4500	+2.339%	6	207	-15.185%
2026-05-26	102.3500	102.6100	96.2000	96.2000	-6.146%	26	205	-13.202%
2026-05-22	107.7100	108.1200	102.5000	102.5000	-5.093%	8	187	-18.537%
2026-05-21	110.0000	113.2600	108.0000	108.0000	+18.499%	115	187	-22.685%
2026-05-20	91.1400	91.1400	91.1400	91.1400	-4.365%	1	187	-8.383%
2026-05-19	84.7500	96.4000	82.5000	95.3000	+7.793%	11	189	-12.382%
2026-05-18	94.5200	95.3000	87.0000	88.4100	-19.693%	31	189	-5.554%
2026-05-15	108.0000	114.7500	103.5000	110.0900	-5.680%	13	189	-24.153%
2026-05-14	105.0000	117.1000	105.0000	116.7200	+23.317%	24	158	-28.461%
2026-05-13	92.0000	101.8700	89.0000	94.6500	+31.972%	10	164	-11.780%
2026-05-12	78.6200	78.6200	71.7200	71.7200	-15.624%	5	164	+16.425%
2026-05-11	75.9700	86.3500	75.9700	85.0000	+13.032%	5	164	-1.765%
2026-05-08	74.9000	75.2000	74.9000	75.2000	-1.699%	2	161	+11.037%
2026-05-07	80.4900	83.9000	74.5000	76.5000	-10.453%	18	160	+9.150%
2026-05-06	71.4300	85.4300	71.4300	85.4300	+19.432%	110	155	-2.259%
2026-05-05	71.4500	71.6200	71.4500	71.5300	+3.817%	13	168	+16.734%
2026-05-04	66.7100	68.9000	66.7100	68.9000	+62.769%	15	168	+21.190%
2026-04-30	42.0100	42.3700	41.0100	42.3300	-8.870%	7	157	+97.260%
2026-04-29	44.0600	46.4500	44.0600	46.4500	+16.009%	39	155	+79.763%
2026-04-28	43.2500	43.7800	39.2800	40.0400	-11.553%	17	165	+108.541%
2026-04-27	43.1200	46.4200	42.7000	45.2700	-4.795%	17	156	+84.449%
2026-04-24	48.0000	48.0000	46.9900	47.5500	-5.842%	15	143	+75.605%
2026-04-23	51.7500	51.7500	50.5000	50.5000	+1.406%	2	147	+65.347%
2026-04-22	52.8100	52.9000	49.8000	49.8000	+2.469%	17	147	+67.671%
2026-04-21	50.5000	50.5000	48.6000	48.6000	-4.331%	29	139	+71.811%
2026-04-17	51.7500	51.7500	50.8000	50.8000	-4.151%	12	139	+64.370%
2026-04-16	53.0000	53.0000	53.0000	53.0000	-2.591%	1	130	+57.547%
2026-04-15	51.2500	54.4300	51.2500	54.4100	+2.428%	5	130	+53.464%
2026-04-14	54.1000	54.1000	51.6700	53.1200	+5.292%	9	0	+57.191%
2026-04-13	48.3000	52.3000	48.0000	50.4500	0.000%	176	0	+65.510%

.dark-mode .mp3DM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mp3DM9{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C220NBIS Jan 21 2028 220.00 Call (NBIS280121C00220000)option OPRA

NBIS20280121C220
NBIS Jan 21 2028 220.00 Call (NBIS280121C00220000)
option OPRA