Dark

NBIS20280121C210
NBIS Jan 21 2028 210.00 Call (NBIS280121C00210000)
option OPRA

EOD

Aug 31, 2026

88.90-0.168%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	87.7400	88.9000	87.7400	88.9000	-0.168%	2	193	0.000%
2026-08-28	92.0800	92.0800	89.0500	89.0500	-14.703%	9	192	-0.168%
2026-08-27	104.4000	104.4000	104.4000	104.4000	+6.346%	1	189	-14.847%
2026-08-20	97.7000	98.1700	97.7000	98.1700	-2.075%	4	189	-9.443%
2026-08-19	103.0300	103.0300	100.2500	100.2500	-25.741%	2	189	-11.322%
2026-08-18	135.0000	135.0000	135.0000	135.0000	-8.163%	1	188	-34.148%
2026-08-17	147.0000	147.0000	147.0000	147.0000	-3.149%	1	188	-39.524%
2026-08-14	149.5800	152.0000	149.5800	151.7800	+2.554%	9	187	-41.428%
2026-08-13	143.7500	152.5800	143.7500	148.0000	+11.069%	10	183	-39.932%
2026-08-12	112.0900	133.2500	112.0900	133.2500	+51.180%	9	183	-33.283%
2026-08-11	88.1300	88.1400	88.1300	88.1400	+0.216%	7	185	+0.862%
2026-08-10	88.0300	88.0300	87.9500	87.9500	-5.936%	2	189	+1.080%
2026-08-06	113.7500	113.7500	93.5000	93.5000	-24.249%	7	189	-4.920%
2026-08-04	117.5000	123.4300	117.5000	123.4300	+4.602%	2	187	-27.975%
2026-08-03	105.0000	118.0000	105.0000	118.0000	+26.882%	4	187	-24.661%
2026-07-31	92.8700	94.5000	92.6200	93.0000	-6.401%	5	187	-4.409%
2026-07-30	100.2600	100.2600	99.3600	99.3600	+33.298%	4	185	-10.527%
2026-07-29	73.4400	74.5400	73.4400	74.5400	-7.576%	4	182	+19.265%
2026-07-28	91.6000	91.6000	80.4500	80.6500	-18.461%	24	182	+10.229%
2026-07-27	95.9800	98.9100	95.9800	98.9100	-9.257%	3	180	-10.120%
2026-07-24	110.0000	110.6600	107.0000	109.0000	-10.288%	42	179	-18.440%
2026-07-23	121.5000	121.5000	121.5000	121.5000	-4.240%	1	166	-26.831%
2026-07-22	126.8800	126.8800	126.8800	126.8800	+5.557%	3	166	-29.934%
2026-07-21	111.6500	120.2000	111.6500	120.2000	+29.206%	8	164	-26.040%
2026-07-17	82.6000	97.5000	82.6000	93.0300	+3.944%	5	168	-4.439%
2026-07-16	92.2500	92.2500	89.5000	89.5000	-13.618%	2	166	-0.670%
2026-07-15	103.6100	103.6100	103.6100	103.6100	-6.775%	1	166	-14.197%
2026-07-13	113.7500	113.7500	111.1100	111.1400	-8.187%	6	165	-20.011%
2026-07-09	120.6500	121.0500	120.6500	121.0500	+3.906%	3	163	-26.559%
2026-07-08	109.8500	116.5000	106.3500	116.5000	+10.500%	7	163	-23.691%
2026-07-07	106.2000	106.2000	105.4300	105.4300	-15.044%	11	161	-15.679%
2026-07-06	114.2000	124.1000	114.0000	124.1000	+5.348%	7	160	-28.364%
2026-07-02	117.7700	117.8000	111.8500	117.8000	-11.807%	140	175	-24.533%
2026-07-01	141.0000	141.0000	133.5700	133.5700	-23.147%	11	175	-33.443%
2026-06-30	173.8000	173.8000	173.8000	173.8000	+14.342%	1	168	-48.849%
2026-06-29	150.4000	152.0000	150.4000	152.0000	+13.137%	2	168	-41.513%
2026-06-26	134.5000	134.5000	134.3500	134.3500	-8.946%	2	168	-33.830%
2026-06-24	148.0000	148.0000	147.5500	147.5500	-19.525%	3	168	-39.749%
2026-06-23	160.6400	183.3500	160.6400	183.3500	+7.853%	2	168	-51.513%
2026-06-22	175.9700	175.9700	170.0000	170.0000	-2.968%	6	169	-47.706%
2026-06-18	174.4200	175.2000	173.5000	175.2000	+4.038%	7	105	-49.258%
2026-06-17	164.5800	168.4000	164.5800	168.4000	+4.564%	103	105	-47.209%
2026-06-16	161.0500	161.0500	161.0500	161.0500	+23.410%	2	105	-44.800%
2026-06-12	131.0000	135.3900	130.5000	130.5000	+6.314%	6	103	-31.877%
2026-06-11	109.5000	122.7500	109.5000	122.7500	+10.090%	10	103	-27.576%
2026-06-10	114.1700	114.1700	111.5000	111.5000	-0.757%	2	103	-20.269%
2026-06-09	128.5000	128.5000	100.4500	112.3500	-6.593%	32	101	-20.872%
2026-06-05	118.5000	120.2800	113.4000	120.2800	-20.175%	4	99	-26.089%
2026-06-04	129.3700	150.6800	129.0700	150.6800	+8.520%	12	97	-41.001%
2026-06-03	144.2500	144.2500	138.8500	138.8500	-6.812%	5	88	-35.974%
2026-06-02	160.3000	160.5000	149.0000	149.0000	-2.231%	14	87	-40.336%
2026-06-01	141.7700	157.0000	141.7700	152.4000	+33.684%	24	77	-41.667%
2026-05-29	107.0000	115.2500	107.0000	114.0000	-2.979%	52	76	-22.018%
2026-05-28	117.0000	117.5000	117.0000	117.5000	+15.729%	2	71	-24.340%
2026-05-27	94.6500	101.6200	94.6500	101.5300	-0.656%	5	71	-12.440%
2026-05-26	105.3300	105.5500	101.3000	102.2000	-1.731%	6	70	-13.014%
2026-05-22	110.0600	110.0600	104.0000	104.0000	-9.972%	3	68	-14.519%
2026-05-21	115.6300	115.6300	115.5200	115.5200	+23.551%	2	67	-23.044%
2026-05-20	93.5000	93.5000	93.5000	93.5000	+2.849%	1	67	-4.920%
2026-05-18	96.6400	96.6400	90.9100	90.9100	-16.596%	2	67	-2.211%
2026-05-15	106.5000	109.0000	105.4400	109.0000	-5.250%	4	67	-18.440%
2026-05-14	109.3300	120.5500	109.3300	115.0400	+8.723%	11	65	-22.723%
2026-05-13	95.8500	105.8100	91.0000	105.8100	+33.852%	40	69	-15.981%
2026-05-12	81.2500	81.2500	79.0500	79.0500	-7.942%	10	69	+12.460%
2026-05-11	88.2500	88.2500	85.8700	85.8700	+2.715%	4	69	+3.529%
2026-05-08	83.6000	83.6000	83.6000	83.6000	+9.181%	3	65	+6.340%
2026-05-07	82.7500	82.7500	76.5700	76.5700	-12.551%	3	62	+16.103%
2026-05-06	76.0000	87.5600	75.5400	87.5600	+20.939%	96	63	+1.530%
2026-05-05	73.2600	73.2600	72.4000	72.4000	-2.162%	44	96	+22.790%
2026-05-04	69.0000	74.0000	68.9700	74.0000	+33.937%	49	53	+20.135%
2026-05-01	49.9600	55.2500	49.9600	55.2500	+24.718%	6	51	+60.905%
2026-04-30	43.6000	44.3000	43.5000	44.3000	-7.030%	32	51	+100.677%
2026-04-27	46.6400	47.6500	44.8300	47.6500	-4.776%	4	37	+86.569%
2026-04-24	54.7700	54.7700	48.9500	50.0400	-7.845%	79	38	+77.658%
2026-04-23	55.2200	55.2200	54.3000	54.3000	+2.414%	5	32	+63.720%
2026-04-22	52.4500	53.0200	52.4500	53.0200	+1.649%	19	31	+67.673%
2026-04-21	52.1600	52.1600	52.1600	52.1600	+1.341%	1	36	+70.437%
2026-04-17	51.4700	51.4700	51.4700	51.4700	-6.571%	1	36	+72.722%
2026-04-15	53.0000	55.0900	53.0000	55.0900	-3.419%	21	36	+61.372%
2026-04-14	53.8800	57.6300	53.8800	57.0400	+7.258%	26	0	+55.856%
2026-04-13	53.1800	53.1800	53.1800	53.1800	0.000%	1	0	+67.168%

.dark-mode .V3cqqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3cqqS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C210NBIS Jan 21 2028 210.00 Call (NBIS280121C00210000)option OPRA

NBIS20280121C210
NBIS Jan 21 2028 210.00 Call (NBIS280121C00210000)
option OPRA