Dark

NBIS20280121C195
NBIS Jan 21 2028 195.00 Call (NBIS280121C00195000)
option OPRA

EOD

Aug 25, 2026

105.43-5.018%(-5.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	105.4300	105.4300	105.4300	105.4300	-5.018%	5	928	0.000%
2026-08-19	111.0000	111.0000	111.0000	111.0000	-27.404%	5	928	-5.018%
2026-08-14	152.9000	152.9000	152.9000	152.9000	-1.355%	1	928	-31.046%
2026-08-13	155.0000	155.0000	155.0000	155.0000	+12.490%	1	928	-31.981%
2026-08-12	124.3700	137.7900	124.3700	137.7900	+50.590%	14	929	-23.485%
2026-08-11	93.7000	93.7000	91.5000	91.5000	+0.572%	3	927	+15.224%
2026-08-10	90.9800	90.9800	90.9800	90.9800	-2.172%	4	927	+15.883%
2026-08-07	93.0000	93.0000	93.0000	93.0000	-3.677%	1	927	+13.366%
2026-08-06	102.0000	102.0000	96.5500	96.5500	-12.227%	3	927	+9.197%
2026-08-03	110.0000	110.0000	110.0000	110.0000	+11.551%	1	924	-4.155%
2026-07-31	98.0100	99.4700	98.0100	98.6100	+37.263%	14	925	+6.916%
2026-07-29	78.2500	78.2500	71.8400	71.8400	-18.271%	7	925	+46.757%
2026-07-28	87.9000	87.9000	87.9000	87.9000	-16.078%	1	924	+19.943%
2026-07-27	105.0000	105.6200	104.7400	104.7400	-3.723%	35	923	+0.659%
2026-07-24	108.7900	108.7900	108.7900	108.7900	-8.680%	1	940	-3.089%
2026-07-21	114.7500	119.1300	114.7500	119.1300	+17.950%	7	940	-11.500%
2026-07-16	101.0000	101.0000	101.0000	101.0000	-9.009%	1	940	+4.386%
2026-07-15	111.0000	111.0000	111.0000	111.0000	+4.176%	1	941	-5.018%
2026-07-14	112.3500	112.3500	106.5500	106.5500	-8.486%	2	941	-1.051%
2026-07-13	116.4300	116.4300	116.4300	116.4300	+8.056%	1	942	-9.448%
2026-07-07	110.8900	114.2200	107.7500	107.7500	-11.383%	22	942	-2.153%
2026-07-06	120.2000	121.5900	120.2000	121.5900	-28.476%	2	941	-13.291%
2026-06-23	157.5000	170.0000	157.5000	170.0000	-2.467%	5	941	-37.982%
2026-06-17	174.3000	174.3000	174.3000	174.3000	+11.881%	1	957	-39.512%
2026-06-15	155.5700	155.8200	155.5700	155.7900	+14.551%	8	957	-32.326%
2026-06-12	134.0000	136.0000	133.8000	136.0000	+2.410%	11	957	-22.478%
2026-06-09	132.9000	132.9500	132.5500	132.8000	+11.644%	23	957	-20.610%
2026-06-08	118.9500	118.9500	118.9500	118.9500	-1.694%	1	956	-11.366%
2026-06-05	126.0000	134.8800	121.0000	121.0000	-17.760%	11	957	-12.868%
2026-06-04	146.8400	147.1300	146.8400	147.1300	+3.627%	2	958	-28.342%
2026-06-03	141.9300	141.9800	141.9300	141.9800	-8.940%	2	959	-25.743%
2026-06-02	155.8300	155.9200	155.8300	155.9200	-1.016%	2	960	-32.382%
2026-06-01	157.6500	157.6500	157.5200	157.5200	+28.724%	2	961	-33.069%
2026-05-28	120.8000	122.3700	120.4600	122.3700	+13.886%	3	961	-13.843%
2026-05-26	107.4000	107.4500	107.4000	107.4500	-10.563%	6	961	-1.880%
2026-05-21	113.0000	120.2400	113.0000	120.1400	+27.132%	3	963	-12.244%
2026-05-20	94.5000	94.5000	94.5000	94.5000	+2.217%	1	963	+11.566%
2026-05-19	88.0000	92.4500	88.0000	92.4500	-2.458%	7	958	+14.040%
2026-05-18	94.7800	94.7800	94.7800	94.7800	-11.013%	1	958	+11.237%
2026-05-15	115.9000	115.9000	106.5100	106.5100	-2.383%	3	958	-1.014%
2026-05-13	109.1100	109.1100	109.1100	109.1100	+32.335%	2	958	-3.373%
2026-05-12	82.4500	82.4500	82.4500	82.4500	-8.511%	1	957	+27.871%
2026-05-11	93.7500	93.7500	90.1200	90.1200	+10.658%	3	957	+16.988%
2026-05-08	82.7500	82.7500	81.4400	81.4400	-11.823%	18	959	+29.457%
2026-05-06	82.8600	92.3600	82.8600	92.3600	+20.811%	17	967	+14.151%
2026-05-05	76.4500	76.4500	76.4500	76.4500	-2.175%	1	966	+37.907%
2026-05-04	73.5500	78.1500	73.5500	78.1500	+49.227%	45	965	+34.907%
2026-05-01	52.3700	52.3700	52.3700	52.3700	+14.395%	1	987	+101.318%
2026-04-28	45.6900	45.7800	45.0000	45.7800	-7.515%	12	987	+130.297%
2026-04-27	49.5000	49.5000	49.5000	49.5000	-5.100%	1	987	+112.990%
2026-04-24	60.6300	61.7700	52.0500	52.1600	-5.661%	20	988	+102.128%
2026-04-23	61.0400	61.0400	55.2900	55.2900	-2.915%	7	990	+90.685%
2026-04-22	56.5600	56.9500	56.5600	56.9500	-4.430%	7	990	+85.127%
2026-04-16	59.6000	59.6000	59.5900	59.5900	-2.805%	2	992	+76.926%
2026-04-14	61.0000	61.8700	57.7300	61.3100	+7.561%	19	991	+71.962%
2026-04-13	58.0400	58.0400	57.0000	57.0000	+14.550%	6	995	+84.965%
2026-04-10	46.3200	51.1700	46.3200	49.7600	+18.195%	18	999	+111.877%
2026-04-09	42.1500	42.1800	42.1000	42.1000	+8.366%	9	1,002	+150.428%
2026-04-08	38.7000	38.8500	38.7000	38.8500	+11.895%	139	996	+171.377%
2026-04-07	32.6000	34.7200	32.6000	34.7200	+5.532%	954	973	+203.658%
2026-04-06	32.5100	32.9000	32.0000	32.9000	+12.325%	942	1,031	+220.456%
2026-04-02	29.3500	29.3600	29.2100	29.2900	+29.316%	10	114	+259.952%
2026-03-30	23.7700	23.7700	22.6500	22.6500	-14.689%	6	114	+365.475%
2026-03-27	26.5500	26.5500	26.5500	26.5500	-22.482%	1	119	+297.100%
2026-03-25	34.2100	34.2500	34.2100	34.2500	-4.330%	2	119	+207.825%
2026-03-23	35.7800	35.8500	35.7500	35.8000	-2.532%	25	120	+194.497%
2026-03-19	36.0500	37.2000	34.0000	36.7300	-0.864%	25	145	+187.041%
2026-03-18	36.6500	37.5000	36.6500	37.0500	+3.203%	41	124	+184.561%
2026-03-17	35.1500	35.9000	35.1500	35.9000	-16.898%	4	113	+193.677%
2026-03-16	42.8300	43.2000	42.8300	43.2000	+22.553%	21	110	+144.051%
2026-03-13	36.5900	36.5900	35.1300	35.2500	+51.940%	17	94	+199.092%
2026-03-09	23.3100	23.3100	23.2000	23.2000	-7.200%	3	79	+354.440%
2026-03-06	25.0000	25.0000	25.0000	25.0000	+13.636%	1	76	+321.720%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-6.977%	2	76	+379.227%
2026-02-27	23.6500	23.6500	23.6500	23.6500	-26.094%	10	78	+345.793%
2026-02-19	32.0000	32.3400	32.0000	32.0000	+13.074%	67	69	+229.469%
2026-02-18	28.3400	28.3400	28.3000	28.3000	+7.319%	3	123	+272.544%
2026-02-13	26.3700	26.3700	26.3700	26.3700	+11.832%	2	123	+299.810%
2026-02-11	24.1200	24.1200	23.5000	23.5800	-9.308%	21	123	+347.116%
2026-02-09	24.2700	26.0000	24.2700	26.0000	+35.487%	41	104	+305.500%
2026-02-05	19.1900	19.1900	19.1900	19.1900	-21.191%	1	65	+449.401%
2026-02-02	24.3500	24.3500	24.3500	24.3500	-11.999%	1	65	+332.977%
2026-01-29	27.6700	27.6700	27.6700	27.6700	-8.860%	10	65	+281.026%
2026-01-28	30.6000	30.6000	30.3600	30.3600	+1.538%	4	55	+247.266%
2026-01-22	30.5000	30.6300	29.9000	29.9000	-6.034%	6	52	+252.609%
2026-01-21	31.8200	31.8200	31.8100	31.8200	-6.136%	3	49	+231.332%
2026-01-16	33.9000	33.9000	33.9000	33.9000	-5.833%	2	48	+211.003%
2026-01-15	36.0000	36.0000	36.0000	36.0000	+0.083%	2	48	+192.861%
2026-01-12	34.1000	35.9700	34.1000	35.9700	+12.759%	23	48	+193.105%
2026-01-09	31.7100	31.9000	31.7100	31.9000	+2.903%	2	36	+230.502%
2026-01-06	31.0000	31.0000	31.0000	31.0000	+17.871%	3	35	+240.097%
2026-01-05	26.3000	26.3000	26.3000	26.3000	-1.053%	10	48	+300.875%
2025-12-19	24.9000	26.5800	24.9000	26.5800	+26.571%	4	48	+296.652%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-3.890%	1	45	+402.048%
2025-12-16	21.8500	21.8500	21.8500	21.8500	-8.539%	1	45	+382.517%
2025-12-15	23.8900	23.8900	23.8900	23.8900	-27.606%	1	45	+341.314%
2025-12-05	33.0000	33.0000	33.0000	33.0000	+4.430%	1	44	+219.485%
2025-12-03	31.6000	31.6000	31.6000	31.6000	-3.511%	1	44	+233.639%
2025-12-01	32.7500	32.7500	32.7500	32.7500	+8.444%	10	44	+221.924%
2025-11-26	30.2000	30.2000	30.2000	30.2000	+17.510%	3	48	+249.106%
2025-11-21	25.7700	25.7700	25.7000	25.7000	-17.891%	2	48	+310.233%
2025-11-20	31.3000	31.3000	31.3000	31.3000	-5.836%	5	47	+236.837%
2025-11-19	33.2400	33.2400	33.2400	33.2400	+3.230%	10	43	+217.178%
2025-11-18	32.2000	32.2000	32.2000	32.2000	+7.226%	5	33	+227.422%
2025-11-17	27.6300	30.0300	26.6000	30.0300	+8.804%	4	33	+251.082%
2025-11-14	27.8300	27.8300	27.2900	27.6000	-4.366%	3	31	+281.993%
2025-11-13	26.1000	29.0000	26.1000	28.8600	-6.903%	6	28	+265.315%
2025-11-12	31.0000	31.0000	31.0000	31.0000	-13.408%	1	25	+240.097%
2025-11-11	37.7000	37.7000	35.8000	35.8000	-18.636%	3	25	+194.497%
2025-11-10	44.8700	44.9900	44.0000	44.0000	+1.149%	3	24	+139.614%
2025-11-06	43.5000	43.5000	43.5000	43.5000	-3.867%	47	21	+142.368%
2025-11-05	45.2500	45.2500	45.2500	45.2500	+4.745%	2	64	+132.994%
2025-11-04	43.2000	43.2000	43.2000	43.2000	-12.674%	6	62	+144.051%
2025-11-03	49.5000	49.5000	49.4700	49.4700	-11.376%	2	55	+113.119%
2025-10-31	55.8200	55.8200	55.8200	55.8200	+19.274%	1	55	+88.875%
2025-10-29	46.8000	46.8000	46.8000	46.8000	-6.400%	1	54	+125.278%
2025-10-27	48.0000	50.0000	47.4000	50.0000	+13.688%	3	55	+110.860%
2025-10-24	44.1000	44.1000	43.2500	43.9800	+20.824%	3	55	+139.723%
2025-10-21	36.4000	36.4000	36.4000	36.4000	-1.515%	1	58	+189.643%
2025-10-20	36.9600	36.9600	36.9600	36.9600	-7.019%	2	57	+185.254%
2025-10-17	43.3000	43.3000	39.7500	39.7500	-20.500%	2	55	+165.233%
2025-10-14	50.0000	50.0000	50.0000	50.0000	-1.381%	1	55	+110.860%
2025-10-10	52.5000	52.8000	49.0000	50.7000	0.000%	55	55	+107.949%

.dark-mode .CQqNcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQqNcb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C195NBIS Jan 21 2028 195.00 Call (NBIS280121C00195000)option OPRA

NBIS20280121C195
NBIS Jan 21 2028 195.00 Call (NBIS280121C00195000)
option OPRA