Dark

NBIS20280121C195
NBIS Jan 21 2028 195.00 Call (NBIS280121C00195000)
option OPRA

EOD

Jul 14, 2026

106.55-8.486%(-9.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	112.3500	112.3500	106.5500	106.5500	-8.486%	2	941	0.000%
2026-07-13	116.4300	116.4300	116.4300	116.4300	+8.056%	1	942	-8.486%
2026-07-07	110.8900	114.2200	107.7500	107.7500	-11.383%	22	942	-1.114%
2026-07-06	120.2000	121.5900	120.2000	121.5900	-28.476%	2	941	-12.369%
2026-06-23	157.5000	170.0000	157.5000	170.0000	-2.467%	5	941	-37.324%
2026-06-17	174.3000	174.3000	174.3000	174.3000	+11.881%	1	957	-38.870%
2026-06-15	155.5700	155.8200	155.5700	155.7900	+14.551%	8	957	-31.607%
2026-06-12	134.0000	136.0000	133.8000	136.0000	+2.410%	11	957	-21.654%
2026-06-09	132.9000	132.9500	132.5500	132.8000	+11.644%	23	957	-19.767%
2026-06-08	118.9500	118.9500	118.9500	118.9500	-1.694%	1	956	-10.425%
2026-06-05	126.0000	134.8800	121.0000	121.0000	-17.760%	11	957	-11.942%
2026-06-04	146.8400	147.1300	146.8400	147.1300	+3.627%	2	958	-27.581%
2026-06-03	141.9300	141.9800	141.9300	141.9800	-8.940%	2	959	-24.954%
2026-06-02	155.8300	155.9200	155.8300	155.9200	-1.016%	2	960	-31.664%
2026-06-01	157.6500	157.6500	157.5200	157.5200	+28.724%	2	961	-32.358%
2026-05-28	120.8000	122.3700	120.4600	122.3700	+13.886%	3	961	-12.928%
2026-05-26	107.4000	107.4500	107.4000	107.4500	-10.563%	6	961	-0.838%
2026-05-21	113.0000	120.2400	113.0000	120.1400	+27.132%	3	963	-11.312%
2026-05-20	94.5000	94.5000	94.5000	94.5000	+2.217%	1	963	+12.751%
2026-05-19	88.0000	92.4500	88.0000	92.4500	-2.458%	7	958	+15.251%
2026-05-18	94.7800	94.7800	94.7800	94.7800	-11.013%	1	958	+12.418%
2026-05-15	115.9000	115.9000	106.5100	106.5100	-2.383%	3	958	+0.038%
2026-05-13	109.1100	109.1100	109.1100	109.1100	+32.335%	2	958	-2.346%
2026-05-12	82.4500	82.4500	82.4500	82.4500	-8.511%	1	957	+29.230%
2026-05-11	93.7500	93.7500	90.1200	90.1200	+10.658%	3	957	+18.231%
2026-05-08	82.7500	82.7500	81.4400	81.4400	-11.823%	18	959	+30.833%
2026-05-06	82.8600	92.3600	82.8600	92.3600	+20.811%	17	967	+15.364%
2026-05-05	76.4500	76.4500	76.4500	76.4500	-2.175%	1	966	+39.372%
2026-05-04	73.5500	78.1500	73.5500	78.1500	+49.227%	45	965	+36.340%
2026-05-01	52.3700	52.3700	52.3700	52.3700	+14.395%	1	987	+103.456%
2026-04-28	45.6900	45.7800	45.0000	45.7800	-7.515%	12	987	+132.744%
2026-04-27	49.5000	49.5000	49.5000	49.5000	-5.100%	1	987	+115.253%
2026-04-24	60.6300	61.7700	52.0500	52.1600	-5.661%	20	988	+104.275%
2026-04-23	61.0400	61.0400	55.2900	55.2900	-2.915%	7	990	+92.711%
2026-04-22	56.5600	56.9500	56.5600	56.9500	-4.430%	7	990	+87.094%
2026-04-16	59.6000	59.6000	59.5900	59.5900	-2.805%	2	992	+78.805%
2026-04-14	61.0000	61.8700	57.7300	61.3100	+7.561%	19	991	+73.789%
2026-04-13	58.0400	58.0400	57.0000	57.0000	+14.550%	6	995	+86.930%
2026-04-10	46.3200	51.1700	46.3200	49.7600	+18.195%	18	999	+114.128%
2026-04-09	42.1500	42.1800	42.1000	42.1000	+8.366%	9	1,002	+153.088%
2026-04-08	38.7000	38.8500	38.7000	38.8500	+11.895%	139	996	+174.260%
2026-04-07	32.6000	34.7200	32.6000	34.7200	+5.532%	954	973	+206.884%
2026-04-06	32.5100	32.9000	32.0000	32.9000	+12.325%	942	1,031	+223.860%
2026-04-02	29.3500	29.3600	29.2100	29.2900	+29.316%	10	114	+263.776%
2026-03-30	23.7700	23.7700	22.6500	22.6500	-14.689%	6	114	+370.419%
2026-03-27	26.5500	26.5500	26.5500	26.5500	-22.482%	1	119	+301.318%
2026-03-25	34.2100	34.2500	34.2100	34.2500	-4.330%	2	119	+211.095%
2026-03-23	35.7800	35.8500	35.7500	35.8000	-2.532%	25	120	+197.626%
2026-03-19	36.0500	37.2000	34.0000	36.7300	-0.864%	25	145	+190.090%
2026-03-18	36.6500	37.5000	36.6500	37.0500	+3.203%	41	124	+187.584%
2026-03-17	35.1500	35.9000	35.1500	35.9000	-16.898%	4	113	+196.797%
2026-03-16	42.8300	43.2000	42.8300	43.2000	+22.553%	21	110	+146.644%
2026-03-13	36.5900	36.5900	35.1300	35.2500	+51.940%	17	94	+202.270%
2026-03-09	23.3100	23.3100	23.2000	23.2000	-7.200%	3	79	+359.267%
2026-03-06	25.0000	25.0000	25.0000	25.0000	+13.636%	1	76	+326.200%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-6.977%	2	76	+384.318%
2026-02-27	23.6500	23.6500	23.6500	23.6500	-26.094%	10	78	+350.529%
2026-02-19	32.0000	32.3400	32.0000	32.0000	+13.074%	67	69	+232.969%
2026-02-18	28.3400	28.3400	28.3000	28.3000	+7.319%	3	123	+276.502%
2026-02-13	26.3700	26.3700	26.3700	26.3700	+11.832%	2	123	+304.058%
2026-02-11	24.1200	24.1200	23.5000	23.5800	-9.308%	21	123	+351.866%
2026-02-09	24.2700	26.0000	24.2700	26.0000	+35.487%	41	104	+309.808%
2026-02-05	19.1900	19.1900	19.1900	19.1900	-21.191%	1	65	+455.237%
2026-02-02	24.3500	24.3500	24.3500	24.3500	-11.999%	1	65	+337.577%
2026-01-29	27.6700	27.6700	27.6700	27.6700	-8.860%	10	65	+285.074%
2026-01-28	30.6000	30.6000	30.3600	30.3600	+1.538%	4	55	+250.955%
2026-01-22	30.5000	30.6300	29.9000	29.9000	-6.034%	6	52	+256.355%
2026-01-21	31.8200	31.8200	31.8100	31.8200	-6.136%	3	49	+234.852%
2026-01-16	33.9000	33.9000	33.9000	33.9000	-5.833%	2	48	+214.307%
2026-01-15	36.0000	36.0000	36.0000	36.0000	+0.083%	2	48	+195.972%
2026-01-12	34.1000	35.9700	34.1000	35.9700	+12.759%	23	48	+196.219%
2026-01-09	31.7100	31.9000	31.7100	31.9000	+2.903%	2	36	+234.013%
2026-01-06	31.0000	31.0000	31.0000	31.0000	+17.871%	3	35	+243.710%
2026-01-05	26.3000	26.3000	26.3000	26.3000	-1.053%	10	48	+305.133%
2025-12-19	24.9000	26.5800	24.9000	26.5800	+26.571%	4	48	+300.865%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-3.890%	1	45	+407.381%
2025-12-16	21.8500	21.8500	21.8500	21.8500	-8.539%	1	45	+387.643%
2025-12-15	23.8900	23.8900	23.8900	23.8900	-27.606%	1	45	+346.003%
2025-12-05	33.0000	33.0000	33.0000	33.0000	+4.430%	1	44	+222.879%
2025-12-03	31.6000	31.6000	31.6000	31.6000	-3.511%	1	44	+237.184%
2025-12-01	32.7500	32.7500	32.7500	32.7500	+8.444%	10	44	+225.344%
2025-11-26	30.2000	30.2000	30.2000	30.2000	+17.510%	3	48	+252.815%
2025-11-21	25.7700	25.7700	25.7000	25.7000	-17.891%	2	48	+314.591%
2025-11-20	31.3000	31.3000	31.3000	31.3000	-5.836%	5	47	+240.415%
2025-11-19	33.2400	33.2400	33.2400	33.2400	+3.230%	10	43	+220.548%
2025-11-18	32.2000	32.2000	32.2000	32.2000	+7.226%	5	33	+230.901%
2025-11-17	27.6300	30.0300	26.6000	30.0300	+8.804%	4	33	+254.812%
2025-11-14	27.8300	27.8300	27.2900	27.6000	-4.366%	3	31	+286.051%
2025-11-13	26.1000	29.0000	26.1000	28.8600	-6.903%	6	28	+269.196%
2025-11-12	31.0000	31.0000	31.0000	31.0000	-13.408%	1	25	+243.710%
2025-11-11	37.7000	37.7000	35.8000	35.8000	-18.636%	3	25	+197.626%
2025-11-10	44.8700	44.9900	44.0000	44.0000	+1.149%	3	24	+142.159%
2025-11-06	43.5000	43.5000	43.5000	43.5000	-3.867%	47	21	+144.943%
2025-11-05	45.2500	45.2500	45.2500	45.2500	+4.745%	2	64	+135.470%
2025-11-04	43.2000	43.2000	43.2000	43.2000	-12.674%	6	62	+146.644%
2025-11-03	49.5000	49.5000	49.4700	49.4700	-11.376%	2	55	+115.383%
2025-10-31	55.8200	55.8200	55.8200	55.8200	+19.274%	1	55	+90.881%
2025-10-29	46.8000	46.8000	46.8000	46.8000	-6.400%	1	54	+127.671%
2025-10-27	48.0000	50.0000	47.4000	50.0000	+13.688%	3	55	+113.100%
2025-10-24	44.1000	44.1000	43.2500	43.9800	+20.824%	3	55	+142.269%
2025-10-21	36.4000	36.4000	36.4000	36.4000	-1.515%	1	58	+192.720%
2025-10-20	36.9600	36.9600	36.9600	36.9600	-7.019%	2	57	+188.285%
2025-10-17	43.3000	43.3000	39.7500	39.7500	-20.500%	2	55	+168.050%
2025-10-14	50.0000	50.0000	50.0000	50.0000	-1.381%	1	55	+113.100%
2025-10-10	52.5000	52.8000	49.0000	50.7000	0.000%	55	55	+110.158%

.dark-mode .QJ2hrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJ2hrf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C195NBIS Jan 21 2028 195.00 Call (NBIS280121C00195000)option OPRA

NBIS20280121C195
NBIS Jan 21 2028 195.00 Call (NBIS280121C00195000)
option OPRA