Dark

NBIS20280121C190
NBIS Jan 21 2028 190.00 Call (NBIS280121C00190000)
option OPRA

EOD

Aug 28, 2026

101.20-3.389%(-3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	101.2000	101.2000	101.2000	101.2000	-3.389%	1	300	0.000%
2026-08-27	104.7500	104.7500	104.7500	104.7500	-2.276%	3	299	-3.389%
2026-08-25	107.1900	107.1900	107.1900	107.1900	+2.623%	1	296	-5.588%
2026-08-20	104.4500	104.4500	104.4500	104.4500	-8.377%	1	297	-3.112%
2026-08-19	108.2500	114.5900	108.2500	114.0000	-18.746%	5	296	-11.228%
2026-08-13	154.4300	155.0200	140.3000	140.3000	+1.366%	14	296	-27.869%
2026-08-12	116.5000	138.5000	116.5000	138.4100	+48.828%	33	308	-26.884%
2026-08-11	95.0000	95.0000	93.0000	93.0000	-1.525%	12	341	+8.817%
2026-08-10	94.4400	94.4400	94.4400	94.4400	-1.100%	1	331	+7.158%
2026-08-07	95.4900	95.4900	95.4900	95.4900	-5.968%	1	330	+5.980%
2026-08-06	114.3200	114.3200	101.5500	101.5500	-19.405%	8	330	-0.345%
2026-08-05	126.0000	126.0000	126.0000	126.0000	-1.076%	1	328	-19.683%
2026-08-04	122.5600	129.0200	122.5600	127.3700	+2.718%	32	329	-20.546%
2026-08-03	117.3000	124.0000	117.3000	124.0000	+25.253%	5	333	-18.387%
2026-07-31	107.9300	107.9300	97.0000	99.0000	-1.000%	31	334	+2.222%
2026-07-30	106.0000	106.0000	100.0000	100.0000	+27.389%	6	327	+1.200%
2026-07-29	78.5000	78.5000	78.5000	78.5000	-11.798%	1	324	+28.917%
2026-07-28	95.4100	95.4100	89.0000	89.0000	-16.204%	4	324	+13.708%
2026-07-27	104.0000	106.2100	103.0000	106.2100	-1.200%	29	324	-4.717%
2026-07-24	111.0400	117.2400	107.5000	107.5000	-20.973%	3	308	-5.860%
2026-07-22	136.0300	136.0300	136.0300	136.0300	+31.164%	7	306	-25.605%
2026-07-20	102.2200	103.7100	101.6700	103.7100	+8.065%	4	306	-2.420%
2026-07-17	94.5100	95.9700	94.3000	95.9700	-12.691%	8	305	+5.450%
2026-07-15	103.5000	109.9200	103.5000	109.9200	-4.790%	2	304	-7.933%
2026-07-07	115.4500	115.4500	115.4500	115.4500	-6.031%	1	302	-12.343%
2026-07-06	121.4500	122.8600	121.4500	122.8600	+0.433%	2	303	-17.630%
2026-07-02	122.3300	122.3300	122.3300	122.3300	-13.143%	1	302	-17.273%
2026-07-01	144.0000	144.0000	140.8400	140.8400	-11.421%	3	302	-28.145%
2026-06-29	158.5000	159.0000	158.5000	159.0000	+2.607%	10	303	-36.352%
2026-06-24	163.0000	163.0000	154.7500	154.9600	-10.943%	17	313	-34.693%
2026-06-23	177.0500	177.0500	174.0000	174.0000	-5.971%	6	312	-41.839%
2026-06-22	183.9400	185.0500	183.9400	185.0500	+0.314%	6	317	-45.312%
2026-06-18	184.4700	184.4700	184.4700	184.4700	+12.147%	5	303	-45.140%
2026-06-17	165.6700	165.6700	164.4900	164.4900	+1.788%	18	303	-38.477%
2026-06-16	168.4000	168.4000	161.6000	161.6000	+10.746%	12	303	-37.376%
2026-06-15	145.9200	145.9200	145.9200	145.9200	+6.131%	1	314	-30.647%
2026-06-12	137.4900	137.4900	137.4900	137.4900	+19.598%	4	314	-26.395%
2026-06-10	114.9600	114.9600	114.9600	114.9600	-4.240%	1	314	-11.969%
2026-06-08	129.3500	129.3500	120.0500	120.0500	-5.636%	14	313	-15.702%
2026-06-05	134.7200	134.7200	118.5000	127.2200	-17.002%	39	315	-20.453%
2026-06-04	145.0000	153.9000	145.0000	153.2800	+3.883%	6	320	-33.977%
2026-06-03	147.5500	147.5500	147.5500	147.5500	-3.562%	1	322	-31.413%
2026-06-02	156.1000	156.1000	153.0000	153.0000	-4.969%	13	322	-33.856%
2026-06-01	162.3500	164.8700	161.0000	161.0000	+28.164%	15	334	-37.143%
2026-05-29	125.6200	125.6200	125.6200	125.6200	+3.818%	1	331	-19.440%
2026-05-28	125.9700	125.9700	121.0000	121.0000	+20.398%	4	331	-16.364%
2026-05-27	100.3700	101.2500	100.3700	100.5000	-5.189%	26	332	+0.697%
2026-05-26	109.5000	109.5000	106.0000	106.0000	-12.447%	50	329	-4.528%
2026-05-21	120.9800	121.0700	120.9800	121.0700	+22.466%	2	345	-16.412%
2026-05-20	98.8600	98.8600	98.8600	98.8600	+2.382%	1	345	+2.367%
2026-05-19	90.0500	96.5600	89.9500	96.5600	-3.091%	15	338	+4.805%
2026-05-18	108.6600	108.6600	99.6400	99.6400	-9.624%	16	338	+1.566%
2026-05-15	123.0500	123.0500	110.2500	110.2500	-12.151%	5	338	-8.209%
2026-05-14	117.0000	125.5000	115.7500	125.5000	+14.184%	8	338	-19.363%
2026-05-13	98.0000	110.7500	98.0000	109.9100	+34.037%	36	332	-7.925%
2026-05-12	85.7800	85.7800	80.2500	82.0000	-10.471%	21	332	+23.415%
2026-05-11	92.0000	95.5000	91.4000	91.5900	+5.361%	19	332	+10.492%
2026-05-08	88.1200	88.1200	83.4000	86.9300	-4.473%	12	325	+16.416%
2026-05-07	88.9800	93.0700	88.9800	91.0000	-4.211%	8	324	+11.209%
2026-05-06	78.9100	95.0000	78.9100	95.0000	+21.251%	92	330	+6.526%
2026-05-05	78.2000	78.3500	78.1000	78.3500	+2.458%	20	346	+29.164%
2026-05-04	74.0500	76.4700	73.8400	76.4700	+30.007%	31	336	+32.339%
2026-05-01	57.0300	58.8200	57.0300	58.8200	+26.549%	2	346	+72.050%
2026-04-28	46.5900	46.5900	46.4000	46.4800	-2.802%	200	346	+117.728%
2026-04-27	51.4500	51.4500	47.6300	47.8200	-18.535%	50	146	+111.627%
2026-04-24	59.0700	59.0700	53.2500	58.7000	+3.894%	12	129	+72.402%
2026-04-23	58.3700	63.4000	56.5000	56.5000	-5.597%	32	121	+79.115%
2026-04-21	59.7500	59.8500	59.7500	59.8500	+3.101%	2	114	+69.089%
2026-04-20	56.9000	60.9000	56.9000	58.0500	-0.837%	4	114	+74.332%
2026-04-17	59.0900	59.0900	58.5400	58.5400	-7.109%	2	116	+72.873%
2026-04-15	63.0800	63.0800	63.0200	63.0200	-0.332%	2	116	+60.584%
2026-04-14	59.1000	63.3100	59.0000	63.2300	+12.229%	35	115	+60.051%
2026-04-13	49.6300	58.6500	49.6300	56.3400	+13.155%	14	114	+79.624%
2026-04-10	47.2000	51.9900	47.2000	49.7900	+8.950%	14	107	+103.254%
2026-04-09	41.9000	45.7000	41.8100	45.7000	+18.057%	26	103	+121.444%
2026-04-08	37.9000	39.9200	37.9000	38.7100	+7.379%	8	89	+161.431%
2026-04-07	36.0500	36.0500	36.0500	36.0500	+6.029%	1	91	+180.721%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+39.344%	6	91	+197.647%
2026-03-30	27.8700	27.8700	24.4000	24.4000	-13.750%	17	85	+314.754%
2026-03-27	29.3500	29.5000	28.2900	28.2900	-6.818%	19	89	+257.724%
2026-03-26	30.3600	30.3600	30.3600	30.3600	-12.608%	1	86	+233.333%
2026-03-24	34.7400	34.7400	34.7400	34.7400	-5.726%	1	87	+191.307%
2026-03-23	36.8500	36.8500	36.8500	36.8500	+4.243%	1	87	+174.627%
2026-03-20	35.5700	35.5700	35.3200	35.3500	-8.892%	6	87	+186.280%
2026-03-18	37.5000	38.8000	37.5000	38.8000	+7.479%	2	87	+160.825%
2026-03-17	37.4700	37.4700	35.7000	36.1000	-20.009%	27	87	+180.332%
2026-03-16	43.0000	45.1300	43.0000	45.1300	+34.516%	3	80	+124.241%
2026-03-11	34.8500	34.8500	33.5500	33.5500	+25.608%	2	80	+201.639%
2026-03-04	26.7100	26.7100	26.7100	26.7100	+11.292%	1	79	+278.884%
2026-02-27	24.0000	24.0000	24.0000	24.0000	-11.275%	1	78	+321.667%
2026-02-13	27.0500	27.0500	27.0500	27.0500	+15.747%	2	73	+274.122%
2026-02-12	23.3700	23.3700	23.3700	23.3700	-11.309%	7	73	+333.034%
2026-02-09	26.3500	26.3500	26.3500	26.3500	+19.664%	2	66	+284.061%
2026-02-06	22.0200	22.0200	22.0200	22.0200	+18.387%	1	66	+359.582%
2026-02-05	18.6000	18.6000	18.6000	18.6000	-25.896%	1	66	+444.086%
2026-02-03	25.1000	25.1000	25.1000	25.1000	-15.913%	1	66	+303.187%
2026-01-28	29.8500	29.8500	29.8500	29.8500	-4.173%	1	67	+239.028%
2026-01-22	31.5000	31.5000	31.0400	31.1500	-7.154%	6	66	+224.880%
2026-01-20	33.5000	33.5900	33.4800	33.5500	-1.613%	13	63	+201.639%
2026-01-16	33.8500	34.1000	33.8500	34.1000	-3.808%	4	69	+196.774%
2026-01-15	34.7000	35.4500	34.7000	35.4500	-7.802%	6	69	+185.472%
2026-01-12	38.5000	38.5000	38.4500	38.4500	+47.885%	2	72	+163.199%
2026-01-05	27.7000	27.7000	26.0000	26.0000	+7.394%	12	55	+289.231%
2025-12-31	24.2500	24.2500	23.9600	24.2100	+13.662%	12	55	+318.009%
2025-12-17	21.3000	21.3000	21.3000	21.3000	-4.698%	1	55	+375.117%
2025-12-16	22.6700	22.6700	22.3500	22.3500	-5.457%	11	55	+352.796%
2025-12-15	25.2400	25.2400	23.6400	23.6400	-28.364%	8	56	+328.088%
2025-12-09	33.0000	33.0000	33.0000	33.0000	-3.254%	1	56	+206.667%
2025-12-08	34.1100	34.1100	34.1100	34.1100	+11.836%	1	57	+196.687%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+4.452%	2	54	+231.803%
2025-11-21	29.1000	29.2000	29.1000	29.2000	+0.690%	3	54	+246.575%
2025-11-20	29.0000	29.0000	29.0000	29.0000	-0.069%	1	56	+248.966%
2025-11-17	28.3000	29.0200	28.3000	29.0200	+4.014%	2	56	+248.725%
2025-11-14	29.2000	29.2000	27.9000	27.9000	-5.424%	3	55	+262.724%
2025-11-13	29.5000	29.5000	29.5000	29.5000	-5.751%	1	56	+243.051%
2025-11-12	34.5000	34.5000	31.2800	31.3000	-12.813%	18	56	+223.323%
2025-11-11	36.4000	36.4000	35.9000	35.9000	-18.962%	2	63	+181.894%
2025-11-10	44.3000	44.3000	44.3000	44.3000	-1.577%	1	64	+128.442%
2025-11-04	45.0100	45.0100	45.0100	45.0100	-13.024%	9	63	+124.839%
2025-11-03	55.7500	55.7500	51.7500	51.7500	+1.272%	4	51	+95.556%
2025-10-30	51.1000	51.1000	51.1000	51.1000	+2.610%	1	51	+98.043%
2025-10-29	49.8000	49.8000	49.8000	49.8000	+2.893%	3	51	+103.213%
2025-10-27	48.7500	49.0500	48.3000	48.4000	+4.086%	7	57	+109.091%
2025-10-24	46.5000	46.5000	46.5000	46.5000	+27.642%	1	57	+117.634%
2025-10-22	36.4300	36.4300	36.4300	36.4300	+3.055%	1	57	+177.793%
2025-10-21	35.1200	35.8500	35.1200	35.3500	-8.039%	4	57	+186.280%
2025-10-20	38.0000	38.4400	38.0000	38.4400	-5.086%	5	55	+163.267%
2025-10-17	43.1000	43.1000	40.5000	40.5000	-25.688%	27	55	+149.877%
2025-10-13	54.5000	54.5000	54.5000	54.5000	0.000%	1	62	+85.688%
2025-10-10	50.4300	54.5000	50.4300	54.5000	+9.000%	26	63	+85.688%
2025-10-09	42.0000	50.4000	42.0000	50.0000	+19.048%	34	0	+102.400%
2025-10-08	42.5000	42.5000	40.4400	42.0000	0.000%	59	0	+140.952%

.dark-mode .kB1dGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB1dGK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C190NBIS Jan 21 2028 190.00 Call (NBIS280121C00190000)option OPRA

NBIS20280121C190
NBIS Jan 21 2028 190.00 Call (NBIS280121C00190000)
option OPRA