Dark

NBIS20280121C190
NBIS Jan 21 2028 190.00 Call (NBIS280121C00190000)
option OPRA

EOD

Jul 7, 2026

115.45-6.031%(-7.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	115.4500	115.4500	115.4500	115.4500	-6.031%	1	302	0.000%
2026-07-06	121.4500	122.8600	121.4500	122.8600	+0.433%	2	303	-6.031%
2026-07-02	122.3300	122.3300	122.3300	122.3300	-13.143%	1	302	-5.624%
2026-07-01	144.0000	144.0000	140.8400	140.8400	-11.421%	3	302	-18.028%
2026-06-29	158.5000	159.0000	158.5000	159.0000	+2.607%	10	303	-27.390%
2026-06-24	163.0000	163.0000	154.7500	154.9600	-10.943%	17	313	-25.497%
2026-06-23	177.0500	177.0500	174.0000	174.0000	-5.971%	6	312	-33.649%
2026-06-22	183.9400	185.0500	183.9400	185.0500	+0.314%	6	317	-37.611%
2026-06-18	184.4700	184.4700	184.4700	184.4700	+12.147%	5	303	-37.415%
2026-06-17	165.6700	165.6700	164.4900	164.4900	+1.788%	18	303	-29.813%
2026-06-16	168.4000	168.4000	161.6000	161.6000	+10.746%	12	303	-28.558%
2026-06-15	145.9200	145.9200	145.9200	145.9200	+6.131%	1	314	-20.881%
2026-06-12	137.4900	137.4900	137.4900	137.4900	+19.598%	4	314	-16.030%
2026-06-10	114.9600	114.9600	114.9600	114.9600	-4.240%	1	314	+0.426%
2026-06-08	129.3500	129.3500	120.0500	120.0500	-5.636%	14	313	-3.832%
2026-06-05	134.7200	134.7200	118.5000	127.2200	-17.002%	39	315	-9.252%
2026-06-04	145.0000	153.9000	145.0000	153.2800	+3.883%	6	320	-24.680%
2026-06-03	147.5500	147.5500	147.5500	147.5500	-3.562%	1	322	-21.755%
2026-06-02	156.1000	156.1000	153.0000	153.0000	-4.969%	13	322	-24.542%
2026-06-01	162.3500	164.8700	161.0000	161.0000	+28.164%	15	334	-28.292%
2026-05-29	125.6200	125.6200	125.6200	125.6200	+3.818%	1	331	-8.096%
2026-05-28	125.9700	125.9700	121.0000	121.0000	+20.398%	4	331	-4.587%
2026-05-27	100.3700	101.2500	100.3700	100.5000	-5.189%	26	332	+14.876%
2026-05-26	109.5000	109.5000	106.0000	106.0000	-12.447%	50	329	+8.915%
2026-05-21	120.9800	121.0700	120.9800	121.0700	+22.466%	2	345	-4.642%
2026-05-20	98.8600	98.8600	98.8600	98.8600	+2.382%	1	345	+16.781%
2026-05-19	90.0500	96.5600	89.9500	96.5600	-3.091%	15	338	+19.563%
2026-05-18	108.6600	108.6600	99.6400	99.6400	-9.624%	16	338	+15.867%
2026-05-15	123.0500	123.0500	110.2500	110.2500	-12.151%	5	338	+4.717%
2026-05-14	117.0000	125.5000	115.7500	125.5000	+14.184%	8	338	-8.008%
2026-05-13	98.0000	110.7500	98.0000	109.9100	+34.037%	36	332	+5.040%
2026-05-12	85.7800	85.7800	80.2500	82.0000	-10.471%	21	332	+40.793%
2026-05-11	92.0000	95.5000	91.4000	91.5900	+5.361%	19	332	+26.051%
2026-05-08	88.1200	88.1200	83.4000	86.9300	-4.473%	12	325	+32.808%
2026-05-07	88.9800	93.0700	88.9800	91.0000	-4.211%	8	324	+26.868%
2026-05-06	78.9100	95.0000	78.9100	95.0000	+21.251%	92	330	+21.526%
2026-05-05	78.2000	78.3500	78.1000	78.3500	+2.458%	20	346	+47.352%
2026-05-04	74.0500	76.4700	73.8400	76.4700	+30.007%	31	336	+50.974%
2026-05-01	57.0300	58.8200	57.0300	58.8200	+26.549%	2	346	+96.277%
2026-04-28	46.5900	46.5900	46.4000	46.4800	-2.802%	200	346	+148.386%
2026-04-27	51.4500	51.4500	47.6300	47.8200	-18.535%	50	146	+141.426%
2026-04-24	59.0700	59.0700	53.2500	58.7000	+3.894%	12	129	+96.678%
2026-04-23	58.3700	63.4000	56.5000	56.5000	-5.597%	32	121	+104.336%
2026-04-21	59.7500	59.8500	59.7500	59.8500	+3.101%	2	114	+92.899%
2026-04-20	56.9000	60.9000	56.9000	58.0500	-0.837%	4	114	+98.880%
2026-04-17	59.0900	59.0900	58.5400	58.5400	-7.109%	2	116	+97.216%
2026-04-15	63.0800	63.0800	63.0200	63.0200	-0.332%	2	116	+83.196%
2026-04-14	59.1000	63.3100	59.0000	63.2300	+12.229%	35	115	+82.587%
2026-04-13	49.6300	58.6500	49.6300	56.3400	+13.155%	14	114	+104.917%
2026-04-10	47.2000	51.9900	47.2000	49.7900	+8.950%	14	107	+131.874%
2026-04-09	41.9000	45.7000	41.8100	45.7000	+18.057%	26	103	+152.626%
2026-04-08	37.9000	39.9200	37.9000	38.7100	+7.379%	8	89	+198.243%
2026-04-07	36.0500	36.0500	36.0500	36.0500	+6.029%	1	91	+220.250%
2026-04-06	34.0000	34.0000	34.0000	34.0000	+39.344%	6	91	+239.559%
2026-03-30	27.8700	27.8700	24.4000	24.4000	-13.750%	17	85	+373.156%
2026-03-27	29.3500	29.5000	28.2900	28.2900	-6.818%	19	89	+308.095%
2026-03-26	30.3600	30.3600	30.3600	30.3600	-12.608%	1	86	+280.270%
2026-03-24	34.7400	34.7400	34.7400	34.7400	-5.726%	1	87	+232.326%
2026-03-23	36.8500	36.8500	36.8500	36.8500	+4.243%	1	87	+213.297%
2026-03-20	35.5700	35.5700	35.3200	35.3500	-8.892%	6	87	+226.591%
2026-03-18	37.5000	38.8000	37.5000	38.8000	+7.479%	2	87	+197.552%
2026-03-17	37.4700	37.4700	35.7000	36.1000	-20.009%	27	87	+219.806%
2026-03-16	43.0000	45.1300	43.0000	45.1300	+34.516%	3	80	+155.817%
2026-03-11	34.8500	34.8500	33.5500	33.5500	+25.608%	2	80	+244.113%
2026-03-04	26.7100	26.7100	26.7100	26.7100	+11.292%	1	79	+332.235%
2026-02-27	24.0000	24.0000	24.0000	24.0000	-11.275%	1	78	+381.042%
2026-02-13	27.0500	27.0500	27.0500	27.0500	+15.747%	2	73	+326.802%
2026-02-12	23.3700	23.3700	23.3700	23.3700	-11.309%	7	73	+394.009%
2026-02-09	26.3500	26.3500	26.3500	26.3500	+19.664%	2	66	+338.140%
2026-02-06	22.0200	22.0200	22.0200	22.0200	+18.387%	1	66	+424.296%
2026-02-05	18.6000	18.6000	18.6000	18.6000	-25.896%	1	66	+520.699%
2026-02-03	25.1000	25.1000	25.1000	25.1000	-15.913%	1	66	+359.960%
2026-01-28	29.8500	29.8500	29.8500	29.8500	-4.173%	1	67	+286.767%
2026-01-22	31.5000	31.5000	31.0400	31.1500	-7.154%	6	66	+270.626%
2026-01-20	33.5000	33.5900	33.4800	33.5500	-1.613%	13	63	+244.113%
2026-01-16	33.8500	34.1000	33.8500	34.1000	-3.808%	4	69	+238.563%
2026-01-15	34.7000	35.4500	34.7000	35.4500	-7.802%	6	69	+225.670%
2026-01-12	38.5000	38.5000	38.4500	38.4500	+47.885%	2	72	+200.260%
2026-01-05	27.7000	27.7000	26.0000	26.0000	+7.394%	12	55	+344.038%
2025-12-31	24.2500	24.2500	23.9600	24.2100	+13.662%	12	55	+376.869%
2025-12-17	21.3000	21.3000	21.3000	21.3000	-4.698%	1	55	+442.019%
2025-12-16	22.6700	22.6700	22.3500	22.3500	-5.457%	11	55	+416.555%
2025-12-15	25.2400	25.2400	23.6400	23.6400	-28.364%	8	56	+388.367%
2025-12-09	33.0000	33.0000	33.0000	33.0000	-3.254%	1	56	+249.848%
2025-12-08	34.1100	34.1100	34.1100	34.1100	+11.836%	1	57	+238.464%
2025-11-26	30.5000	30.5000	30.5000	30.5000	+4.452%	2	54	+278.525%
2025-11-21	29.1000	29.2000	29.1000	29.2000	+0.690%	3	54	+295.377%
2025-11-20	29.0000	29.0000	29.0000	29.0000	-0.069%	1	56	+298.103%
2025-11-17	28.3000	29.0200	28.3000	29.0200	+4.014%	2	56	+297.829%
2025-11-14	29.2000	29.2000	27.9000	27.9000	-5.424%	3	55	+313.799%
2025-11-13	29.5000	29.5000	29.5000	29.5000	-5.751%	1	56	+291.356%
2025-11-12	34.5000	34.5000	31.2800	31.3000	-12.813%	18	56	+268.850%
2025-11-11	36.4000	36.4000	35.9000	35.9000	-18.962%	2	63	+221.588%
2025-11-10	44.3000	44.3000	44.3000	44.3000	-1.577%	1	64	+160.609%
2025-11-04	45.0100	45.0100	45.0100	45.0100	-13.024%	9	63	+156.499%
2025-11-03	55.7500	55.7500	51.7500	51.7500	+1.272%	4	51	+123.092%
2025-10-30	51.1000	51.1000	51.1000	51.1000	+2.610%	1	51	+125.930%
2025-10-29	49.8000	49.8000	49.8000	49.8000	+2.893%	3	51	+131.827%
2025-10-27	48.7500	49.0500	48.3000	48.4000	+4.086%	7	57	+138.533%
2025-10-24	46.5000	46.5000	46.5000	46.5000	+27.642%	1	57	+148.280%
2025-10-22	36.4300	36.4300	36.4300	36.4300	+3.055%	1	57	+216.909%
2025-10-21	35.1200	35.8500	35.1200	35.3500	-8.039%	4	57	+226.591%
2025-10-20	38.0000	38.4400	38.0000	38.4400	-5.086%	5	55	+200.338%
2025-10-17	43.1000	43.1000	40.5000	40.5000	-25.688%	27	55	+185.062%
2025-10-13	54.5000	54.5000	54.5000	54.5000	0.000%	1	62	+111.835%
2025-10-10	50.4300	54.5000	50.4300	54.5000	+9.000%	26	63	+111.835%
2025-10-09	42.0000	50.4000	42.0000	50.0000	+19.048%	34	0	+130.900%
2025-10-08	42.5000	42.5000	40.4400	42.0000	0.000%	59	0	+174.881%

.dark-mode .bC7CXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bC7CXX{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C190NBIS Jan 21 2028 190.00 Call (NBIS280121C00190000)option OPRA

NBIS20280121C190
NBIS Jan 21 2028 190.00 Call (NBIS280121C00190000)
option OPRA