Dark

NBIS20280121C185
NBIS Jan 21 2028 185.00 Call (NBIS280121C00185000)
option OPRA

EOD

Aug 31, 2026

96.35-12.409%(-13.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	96.3500	96.3500	96.3500	96.3500	-12.409%	5	558	0.000%
2026-08-27	110.0000	110.0000	110.0000	110.0000	+3.286%	1	553	-12.409%
2026-08-20	107.0000	107.0000	106.5000	106.5000	-4.510%	12	553	-9.531%
2026-08-19	125.6000	125.6000	111.5300	111.5300	-29.411%	2	554	-13.611%
2026-08-14	158.0000	158.0000	158.0000	158.0000	+3.968%	1	553	-39.019%
2026-08-13	150.8000	152.0000	150.8000	151.9700	+10.459%	9	554	-36.599%
2026-08-12	121.0000	137.5800	121.0000	137.5800	+46.752%	7	551	-29.968%
2026-08-10	93.5300	96.3300	93.5300	93.7500	-3.151%	12	557	+2.773%
2026-08-07	94.8800	96.8000	93.3000	96.8000	-3.200%	448	551	-0.465%
2026-08-06	106.2000	106.6000	100.0000	100.0000	-13.043%	6	386	-3.650%
2026-08-03	115.0000	115.0000	115.0000	115.0000	+16.009%	2	381	-16.217%
2026-07-31	99.0000	99.1300	99.0000	99.1300	+1.568%	11	381	-2.804%
2026-07-30	94.0000	107.0000	94.0000	97.6000	+17.195%	8	380	-1.281%
2026-07-29	90.4500	90.4500	83.2700	83.2800	-4.605%	7	380	+15.694%
2026-07-28	83.7000	87.3000	83.7000	87.3000	-17.556%	3	377	+10.367%
2026-07-27	99.4500	108.8000	99.4500	105.8900	-19.780%	64	378	-9.009%
2026-07-22	134.8100	134.8100	132.0000	132.0000	+9.717%	11	349	-27.008%
2026-07-21	114.0000	120.3100	114.0000	120.3100	+14.581%	7	350	-19.915%
2026-07-20	105.0000	105.0000	100.5000	105.0000	+9.409%	10	349	-8.238%
2026-07-17	99.0000	100.0000	95.9700	95.9700	+1.663%	7	341	+0.396%
2026-07-16	105.0000	105.0000	94.4000	94.4000	-14.104%	6	339	+2.066%
2026-07-14	109.9000	109.9000	109.9000	109.9000	-10.650%	1	337	-12.329%
2026-07-02	131.2500	131.2500	123.0000	123.0000	-32.418%	2	335	-21.667%
2026-06-30	182.0000	182.0000	182.0000	182.0000	+23.810%	1	335	-47.060%
2026-06-26	147.0000	147.0000	147.0000	147.0000	-8.696%	1	336	-34.456%
2026-06-24	161.0000	161.0000	161.0000	161.0000	-10.426%	1	335	-40.155%
2026-06-22	179.7400	179.7400	179.7400	179.7400	+10.270%	1	335	-46.395%
2026-06-16	164.2500	164.2500	163.0000	163.0000	+18.537%	20	335	-40.890%
2026-06-12	137.5100	137.5100	137.5100	137.5100	+5.777%	1	344	-29.932%
2026-06-11	130.0000	130.0000	130.0000	130.0000	+2.362%	1	344	-25.885%
2026-06-05	137.2200	137.7600	127.0000	127.0000	-12.996%	3	343	-24.134%
2026-06-03	153.2500	153.2500	144.6300	145.9700	-8.050%	3	342	-33.993%
2026-06-02	158.7500	158.7500	158.7500	158.7500	-2.458%	12	343	-39.307%
2026-06-01	162.5000	166.5000	162.5000	162.7500	+35.287%	4	350	-40.799%
2026-05-28	120.3000	120.3000	120.3000	120.3000	+5.991%	1	352	-19.909%
2026-05-22	115.4900	115.4900	113.5000	113.5000	-3.445%	4	352	-15.110%
2026-05-21	118.6800	122.3000	117.5500	117.5500	+19.583%	5	352	-18.035%
2026-05-20	98.3000	98.3000	98.3000	98.3000	-5.162%	1	352	-1.984%
2026-05-19	92.0000	103.6500	91.3000	103.6500	+6.746%	8	355	-7.043%
2026-05-18	97.9600	97.9600	97.1000	97.1000	-13.226%	2	355	-0.772%
2026-05-15	111.9000	111.9000	111.9000	111.9000	-4.171%	4	355	-13.896%
2026-05-14	116.7700	116.7700	116.7700	116.7700	+5.009%	1	355	-17.487%
2026-05-13	109.2900	111.2000	109.1200	111.2000	+31.988%	8	358	-13.354%
2026-05-12	89.1800	89.1800	84.2500	84.2500	-9.321%	6	358	+14.362%
2026-05-11	95.0000	96.5000	92.9100	92.9100	+11.269%	3	358	+3.703%
2026-05-08	84.7500	84.7500	83.0000	83.5000	-4.386%	3	356	+15.389%
2026-05-07	94.8000	94.8000	80.6600	87.3300	-9.362%	8	357	+10.329%
2026-05-06	87.2500	96.3500	87.2500	96.3500	+21.195%	10	355	0.000%
2026-05-05	79.5000	79.5000	79.5000	79.5000	-4.263%	2	356	+21.195%
2026-05-04	76.6700	83.0400	76.6700	83.0400	+64.436%	7	356	+16.028%
2026-04-29	48.6500	50.5000	48.6500	50.5000	-6.134%	2	354	+90.792%
2026-04-27	53.8000	53.8000	53.8000	53.8000	-1.067%	12	352	+79.089%
2026-04-24	54.3800	54.3800	54.3800	54.3800	-11.721%	1	361	+77.179%
2026-04-23	61.2000	61.6000	61.2000	61.6000	+3.651%	12	361	+56.412%
2026-04-22	59.1100	59.4300	59.1100	59.4300	-2.012%	8	354	+62.124%
2026-04-20	60.6500	60.6500	60.6500	60.6500	+3.146%	6	358	+58.862%
2026-04-17	58.8000	58.8000	58.8000	58.8000	-6.444%	1	352	+63.861%
2026-04-16	62.2000	62.8500	62.2000	62.8500	+2.228%	2	353	+53.302%
2026-04-15	61.4800	61.4800	61.4800	61.4800	-5.006%	1	353	+56.718%
2026-04-14	60.4500	64.7200	60.4500	64.7200	+9.085%	10	353	+48.872%
2026-04-13	54.8000	60.3300	54.8000	59.3300	+30.396%	10	353	+62.397%
2026-04-09	42.9300	45.5000	42.8900	45.5000	+9.639%	7	352	+111.758%
2026-04-08	41.8200	41.8200	41.5000	41.5000	+21.345%	5	351	+132.169%
2026-04-07	34.2000	34.2000	34.2000	34.2000	-0.088%	41	347	+181.725%
2026-04-06	34.1100	34.2300	34.1100	34.2300	+30.649%	5	371	+181.478%
2026-03-31	26.8500	26.8500	26.2000	26.2000	+9.807%	2	371	+267.748%
2026-03-30	24.2300	24.2300	23.8600	23.8600	-16.573%	10	371	+303.814%
2026-03-27	29.9000	29.9000	28.5500	28.6000	-10.820%	37	369	+236.888%
2026-03-26	32.1800	32.2100	32.0700	32.0700	-8.371%	10	355	+200.437%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-5.457%	1	354	+175.286%
2026-03-23	37.3000	39.0500	37.0000	37.0200	-4.588%	101	354	+160.265%
2026-03-19	38.8000	38.8000	38.8000	38.8000	-1.847%	1	320	+148.325%
2026-03-18	38.2500	39.5300	38.2500	39.5300	+7.418%	3	319	+143.739%
2026-03-17	37.0000	37.2500	35.9000	36.8000	+2.564%	103	317	+161.821%
2026-03-13	37.5000	37.5000	35.8800	35.8800	+6.690%	4	320	+168.534%
2026-03-12	33.6300	33.6400	33.4900	33.6300	+50.807%	10	321	+186.500%
2026-03-03	22.5500	22.7500	22.3000	22.3000	-11.332%	9	315	+332.063%
2026-03-02	24.7800	25.4400	24.7800	25.1500	-8.943%	10	311	+283.101%
2026-02-10	27.6500	27.6500	27.6200	27.6200	+2.486%	5	307	+248.841%
2026-02-09	26.9500	26.9500	26.9500	26.9500	+31.592%	2	307	+257.514%
2026-02-05	20.4800	20.4800	20.4800	20.4800	-9.978%	6	305	+370.459%
2026-02-04	22.7500	22.7500	22.7500	22.7500	-9.000%	1	305	+323.516%
2026-02-02	25.0000	25.0000	25.0000	25.0000	+2.796%	1	306	+285.400%
2026-01-30	24.3200	24.3200	24.3200	24.3200	-18.933%	1	306	+296.176%
2026-01-29	30.0000	30.0000	30.0000	30.0000	-12.765%	1	305	+221.167%
2026-01-20	34.4900	34.4900	34.3500	34.3900	+31.260%	12	304	+180.169%
2026-01-02	26.2000	26.2000	26.2000	26.2000	-13.617%	2	302	+267.748%
2025-12-22	29.3400	30.3300	29.3400	30.3300	+33.260%	3	302	+217.672%
2025-12-16	22.7600	22.7600	22.7600	22.7600	-9.033%	1	302	+323.330%
2025-12-15	25.0200	25.0200	25.0200	25.0200	-15.701%	24	302	+285.092%
2025-12-12	29.6800	29.6800	29.6800	29.6800	-4.902%	24	322	+224.629%
2025-11-24	31.5000	31.5000	31.2100	31.2100	+2.227%	5	298	+208.715%
2025-11-18	26.5000	30.5300	26.5000	30.5300	+1.597%	7	302	+215.591%
2025-11-13	30.2000	31.5000	29.4000	30.0500	-6.590%	53	303	+220.632%
2025-11-12	33.7200	33.7200	32.1400	32.1700	-11.329%	51	254	+199.503%
2025-11-11	39.8000	39.9000	36.1500	36.2800	-17.919%	52	203	+165.573%
2025-11-10	44.8000	44.8000	44.2000	44.2000	-0.226%	2	153	+117.986%
2025-11-04	44.2900	44.3000	44.2800	44.3000	-16.415%	50	153	+117.494%
2025-11-03	53.0000	53.0000	53.0000	53.0000	-3.636%	1	103	+81.792%
2025-10-31	55.0000	55.0000	55.0000	55.0000	+8.268%	1	103	+75.182%
2025-10-30	50.8000	50.8000	50.8000	50.8000	-3.238%	2	103	+89.665%
2025-10-28	52.5000	52.5000	52.5000	52.5000	+2.740%	1	103	+83.524%
2025-10-27	51.1000	51.1000	51.1000	51.1000	+31.735%	1	103	+88.552%
2025-10-23	38.5000	38.7900	38.5000	38.7900	+13.255%	31	103	+148.389%
2025-10-22	37.0000	37.0000	34.2500	34.2500	-5.829%	3	74	+181.314%
2025-10-21	36.5000	36.5000	36.3700	36.3700	-10.748%	2	72	+164.916%
2025-10-17	40.5500	41.1000	40.5500	40.7500	-17.760%	3	72	+136.442%
2025-10-16	49.5500	49.5500	49.5500	49.5500	+1.745%	1	72	+94.450%
2025-10-15	48.7000	48.7000	48.7000	48.7000	-11.293%	3	73	+97.844%
2025-10-10	54.0000	54.9000	54.0000	54.9000	+9.145%	2	73	+75.501%
2025-10-09	50.3000	50.3000	50.3000	50.3000	+17.799%	1	75	+91.551%
2025-10-07	44.2300	45.3400	40.6200	42.7000	-4.045%	50	75	+125.644%
2025-10-06	50.7000	50.7000	43.8100	44.5000	-3.261%	34	42	+116.517%
2025-10-03	44.4000	47.1700	42.5500	46.0000	0.000%	17	0	+109.457%

.dark-mode .L9nWH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9nWH2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C185NBIS Jan 21 2028 185.00 Call (NBIS280121C00185000)option OPRA

NBIS20280121C185
NBIS Jan 21 2028 185.00 Call (NBIS280121C00185000)
option OPRA