Dark

NBIS20280121C185
NBIS Jan 21 2028 185.00 Call (NBIS280121C00185000)
option OPRA

EOD

Jul 14, 2026

109.90-10.650%(-13.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	109.9000	109.9000	109.9000	109.9000	-10.650%	1	337	0.000%
2026-07-02	131.2500	131.2500	123.0000	123.0000	-32.418%	2	335	-10.650%
2026-06-30	182.0000	182.0000	182.0000	182.0000	+23.810%	1	335	-39.615%
2026-06-26	147.0000	147.0000	147.0000	147.0000	-8.696%	1	336	-25.238%
2026-06-24	161.0000	161.0000	161.0000	161.0000	-10.426%	1	335	-31.739%
2026-06-22	179.7400	179.7400	179.7400	179.7400	+10.270%	1	335	-38.856%
2026-06-16	164.2500	164.2500	163.0000	163.0000	+18.537%	20	335	-32.577%
2026-06-12	137.5100	137.5100	137.5100	137.5100	+5.777%	1	344	-20.079%
2026-06-11	130.0000	130.0000	130.0000	130.0000	+2.362%	1	344	-15.462%
2026-06-05	137.2200	137.7600	127.0000	127.0000	-12.996%	3	343	-13.465%
2026-06-03	153.2500	153.2500	144.6300	145.9700	-8.050%	3	342	-24.711%
2026-06-02	158.7500	158.7500	158.7500	158.7500	-2.458%	12	343	-30.772%
2026-06-01	162.5000	166.5000	162.5000	162.7500	+35.287%	4	350	-32.473%
2026-05-28	120.3000	120.3000	120.3000	120.3000	+5.991%	1	352	-8.645%
2026-05-22	115.4900	115.4900	113.5000	113.5000	-3.445%	4	352	-3.172%
2026-05-21	118.6800	122.3000	117.5500	117.5500	+19.583%	5	352	-6.508%
2026-05-20	98.3000	98.3000	98.3000	98.3000	-5.162%	1	352	+11.801%
2026-05-19	92.0000	103.6500	91.3000	103.6500	+6.746%	8	355	+6.030%
2026-05-18	97.9600	97.9600	97.1000	97.1000	-13.226%	2	355	+13.182%
2026-05-15	111.9000	111.9000	111.9000	111.9000	-4.171%	4	355	-1.787%
2026-05-14	116.7700	116.7700	116.7700	116.7700	+5.009%	1	355	-5.883%
2026-05-13	109.2900	111.2000	109.1200	111.2000	+31.988%	8	358	-1.169%
2026-05-12	89.1800	89.1800	84.2500	84.2500	-9.321%	6	358	+30.445%
2026-05-11	95.0000	96.5000	92.9100	92.9100	+11.269%	3	358	+18.287%
2026-05-08	84.7500	84.7500	83.0000	83.5000	-4.386%	3	356	+31.617%
2026-05-07	94.8000	94.8000	80.6600	87.3300	-9.362%	8	357	+25.844%
2026-05-06	87.2500	96.3500	87.2500	96.3500	+21.195%	10	355	+14.063%
2026-05-05	79.5000	79.5000	79.5000	79.5000	-4.263%	2	356	+38.239%
2026-05-04	76.6700	83.0400	76.6700	83.0400	+64.436%	7	356	+32.346%
2026-04-29	48.6500	50.5000	48.6500	50.5000	-6.134%	2	354	+117.624%
2026-04-27	53.8000	53.8000	53.8000	53.8000	-1.067%	12	352	+104.275%
2026-04-24	54.3800	54.3800	54.3800	54.3800	-11.721%	1	361	+102.096%
2026-04-23	61.2000	61.6000	61.2000	61.6000	+3.651%	12	361	+78.409%
2026-04-22	59.1100	59.4300	59.1100	59.4300	-2.012%	8	354	+84.923%
2026-04-20	60.6500	60.6500	60.6500	60.6500	+3.146%	6	358	+81.204%
2026-04-17	58.8000	58.8000	58.8000	58.8000	-6.444%	1	352	+86.905%
2026-04-16	62.2000	62.8500	62.2000	62.8500	+2.228%	2	353	+74.861%
2026-04-15	61.4800	61.4800	61.4800	61.4800	-5.006%	1	353	+78.757%
2026-04-14	60.4500	64.7200	60.4500	64.7200	+9.085%	10	353	+69.808%
2026-04-13	54.8000	60.3300	54.8000	59.3300	+30.396%	10	353	+85.235%
2026-04-09	42.9300	45.5000	42.8900	45.5000	+9.639%	7	352	+141.538%
2026-04-08	41.8200	41.8200	41.5000	41.5000	+21.345%	5	351	+164.819%
2026-04-07	34.2000	34.2000	34.2000	34.2000	-0.088%	41	347	+221.345%
2026-04-06	34.1100	34.2300	34.1100	34.2300	+30.649%	5	371	+221.063%
2026-03-31	26.8500	26.8500	26.2000	26.2000	+9.807%	2	371	+319.466%
2026-03-30	24.2300	24.2300	23.8600	23.8600	-16.573%	10	371	+360.604%
2026-03-27	29.9000	29.9000	28.5500	28.6000	-10.820%	37	369	+284.266%
2026-03-26	32.1800	32.2100	32.0700	32.0700	-8.371%	10	355	+242.688%
2026-03-24	35.0000	35.0000	35.0000	35.0000	-5.457%	1	354	+214.000%
2026-03-23	37.3000	39.0500	37.0000	37.0200	-4.588%	101	354	+196.867%
2026-03-19	38.8000	38.8000	38.8000	38.8000	-1.847%	1	320	+183.247%
2026-03-18	38.2500	39.5300	38.2500	39.5300	+7.418%	3	319	+178.017%
2026-03-17	37.0000	37.2500	35.9000	36.8000	+2.564%	103	317	+198.641%
2026-03-13	37.5000	37.5000	35.8800	35.8800	+6.690%	4	320	+206.299%
2026-03-12	33.6300	33.6400	33.4900	33.6300	+50.807%	10	321	+226.792%
2026-03-03	22.5500	22.7500	22.3000	22.3000	-11.332%	9	315	+392.825%
2026-03-02	24.7800	25.4400	24.7800	25.1500	-8.943%	10	311	+336.978%
2026-02-10	27.6500	27.6500	27.6200	27.6200	+2.486%	5	307	+297.900%
2026-02-09	26.9500	26.9500	26.9500	26.9500	+31.592%	2	307	+307.792%
2026-02-05	20.4800	20.4800	20.4800	20.4800	-9.978%	6	305	+436.621%
2026-02-04	22.7500	22.7500	22.7500	22.7500	-9.000%	1	305	+383.077%
2026-02-02	25.0000	25.0000	25.0000	25.0000	+2.796%	1	306	+339.600%
2026-01-30	24.3200	24.3200	24.3200	24.3200	-18.933%	1	306	+351.891%
2026-01-29	30.0000	30.0000	30.0000	30.0000	-12.765%	1	305	+266.333%
2026-01-20	34.4900	34.4900	34.3500	34.3900	+31.260%	12	304	+219.570%
2026-01-02	26.2000	26.2000	26.2000	26.2000	-13.617%	2	302	+319.466%
2025-12-22	29.3400	30.3300	29.3400	30.3300	+33.260%	3	302	+262.348%
2025-12-16	22.7600	22.7600	22.7600	22.7600	-9.033%	1	302	+382.865%
2025-12-15	25.0200	25.0200	25.0200	25.0200	-15.701%	24	302	+339.249%
2025-12-12	29.6800	29.6800	29.6800	29.6800	-4.902%	24	322	+270.283%
2025-11-24	31.5000	31.5000	31.2100	31.2100	+2.227%	5	298	+252.131%
2025-11-18	26.5000	30.5300	26.5000	30.5300	+1.597%	7	302	+259.974%
2025-11-13	30.2000	31.5000	29.4000	30.0500	-6.590%	53	303	+265.724%
2025-11-12	33.7200	33.7200	32.1400	32.1700	-11.329%	51	254	+241.623%
2025-11-11	39.8000	39.9000	36.1500	36.2800	-17.919%	52	203	+202.922%
2025-11-10	44.8000	44.8000	44.2000	44.2000	-0.226%	2	153	+148.643%
2025-11-04	44.2900	44.3000	44.2800	44.3000	-16.415%	50	153	+148.081%
2025-11-03	53.0000	53.0000	53.0000	53.0000	-3.636%	1	103	+107.358%
2025-10-31	55.0000	55.0000	55.0000	55.0000	+8.268%	1	103	+99.818%
2025-10-30	50.8000	50.8000	50.8000	50.8000	-3.238%	2	103	+116.339%
2025-10-28	52.5000	52.5000	52.5000	52.5000	+2.740%	1	103	+109.333%
2025-10-27	51.1000	51.1000	51.1000	51.1000	+31.735%	1	103	+115.068%
2025-10-23	38.5000	38.7900	38.5000	38.7900	+13.255%	31	103	+183.320%
2025-10-22	37.0000	37.0000	34.2500	34.2500	-5.829%	3	74	+220.876%
2025-10-21	36.5000	36.5000	36.3700	36.3700	-10.748%	2	72	+202.172%
2025-10-17	40.5500	41.1000	40.5500	40.7500	-17.760%	3	72	+169.693%
2025-10-16	49.5500	49.5500	49.5500	49.5500	+1.745%	1	72	+121.796%
2025-10-15	48.7000	48.7000	48.7000	48.7000	-11.293%	3	73	+125.667%
2025-10-10	54.0000	54.9000	54.0000	54.9000	+9.145%	2	73	+100.182%
2025-10-09	50.3000	50.3000	50.3000	50.3000	+17.799%	1	75	+118.489%
2025-10-07	44.2300	45.3400	40.6200	42.7000	-4.045%	50	75	+157.377%
2025-10-06	50.7000	50.7000	43.8100	44.5000	-3.261%	34	42	+146.966%
2025-10-03	44.4000	47.1700	42.5500	46.0000	0.000%	17	0	+138.913%

.dark-mode .XySv2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XySv2c{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C185NBIS Jan 21 2028 185.00 Call (NBIS280121C00185000)option OPRA

NBIS20280121C185
NBIS Jan 21 2028 185.00 Call (NBIS280121C00185000)
option OPRA