Dark

NBIS20280121C175
NBIS Jan 21 2028 175.00 Call (NBIS280121C00175000)
option OPRA

EOD

Jul 8, 2026

119.00-19.978%(-29.71)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	118.5000	119.0000	118.5000	119.0000	-19.978%	31	226	0.000%
2026-06-26	148.7100	148.7100	148.7100	148.7100	-21.732%	1	226	-19.978%
2026-06-18	188.7000	190.0000	188.7000	190.0000	+4.885%	4	232	-37.368%
2026-06-17	170.8200	181.1500	169.5900	181.1500	+15.382%	23	232	-34.309%
2026-06-15	154.0000	157.0000	152.5000	157.0000	+10.931%	3	232	-24.204%
2026-06-12	133.6800	141.5300	133.3500	141.5300	+15.752%	6	232	-15.919%
2026-06-11	122.2700	122.2700	122.2700	122.2700	-2.106%	14	232	-2.674%
2026-06-10	124.9000	124.9000	124.9000	124.9000	+12.018%	2	232	-4.724%
2026-06-09	120.1000	120.1000	111.5000	111.5000	-17.407%	3	232	+6.726%
2026-06-08	135.0000	135.0000	135.0000	135.0000	-4.594%	3	232	-11.852%
2026-06-05	141.5000	141.5000	141.5000	141.5000	-4.855%	1	232	-15.901%
2026-06-03	148.7200	148.7200	148.7200	148.7200	-12.026%	2	232	-19.984%
2026-06-01	156.4000	169.0500	156.4000	169.0500	+34.819%	39	234	-29.607%
2026-05-29	125.3900	125.3900	125.3900	125.3900	-2.489%	10	236	-5.096%
2026-05-28	128.5900	128.5900	128.5900	128.5900	+20.572%	1	226	-7.458%
2026-05-27	106.6500	106.6500	106.6500	106.6500	-4.997%	5	225	+11.580%
2026-05-26	112.0000	112.2900	112.0000	112.2600	-5.266%	12	230	+6.004%
2026-05-22	118.5000	118.5000	118.5000	118.5000	-5.915%	2	227	+0.422%
2026-05-21	125.9500	125.9500	125.9500	125.9500	+26.076%	1	227	-5.518%
2026-05-20	99.9000	99.9000	99.9000	99.9000	-3.942%	3	227	+19.119%
2026-05-19	104.0000	104.0000	104.0000	104.0000	+2.970%	1	227	+14.423%
2026-05-18	106.5000	106.5000	101.0000	101.0000	-17.029%	6	227	+17.822%
2026-05-15	127.5000	127.5000	115.6000	121.7300	-3.389%	26	227	-2.243%
2026-05-14	131.6300	131.6300	124.4300	126.0000	+9.518%	18	215	-5.556%
2026-05-13	106.7500	115.0500	101.3500	115.0500	+36.106%	85	260	+3.433%
2026-05-12	89.0000	89.2000	84.5300	84.5300	-14.616%	4	260	+40.778%
2026-05-11	88.0000	99.6000	88.0000	99.0000	+14.240%	8	260	+20.202%
2026-05-08	87.6500	87.6500	86.6600	86.6600	+0.185%	106	264	+37.318%
2026-05-07	86.5000	86.5000	86.5000	86.5000	-11.870%	1	281	+37.572%
2026-05-06	82.9600	98.1500	82.7600	98.1500	+18.253%	28	281	+21.243%
2026-05-05	82.0000	83.0000	82.0000	83.0000	-0.480%	18	269	+43.373%
2026-05-04	74.5000	84.8500	74.5000	83.4000	+54.159%	103	277	+42.686%
2026-04-29	52.5000	54.1000	52.5000	54.1000	+8.200%	11	284	+119.963%
2026-04-28	51.0000	51.0000	49.0800	50.0000	-11.190%	19	284	+138.000%
2026-04-27	53.5000	56.3000	52.9400	56.3000	-2.511%	10	273	+111.368%
2026-04-24	57.7500	57.7500	57.7500	57.7500	-7.968%	1	275	+106.061%
2026-04-23	62.7500	62.7500	62.7500	62.7500	+0.400%	6	275	+89.641%
2026-04-22	62.2300	62.5000	62.2300	62.5000	-0.794%	3	275	+90.400%
2026-04-20	62.2500	63.0000	62.2500	63.0000	-7.216%	2	277	+88.889%
2026-04-16	68.5000	68.5000	66.0000	67.9000	+5.353%	15	277	+75.258%
2026-04-15	64.6500	64.6500	64.0000	64.4500	-5.637%	26	274	+84.639%
2026-04-14	65.8900	68.3000	64.6500	68.3000	+8.793%	130	254	+74.231%
2026-04-13	57.3000	63.5700	57.3000	62.7800	+12.914%	11	147	+89.551%
2026-04-10	51.0000	55.8200	51.0000	55.6000	+18.424%	40	149	+114.029%
2026-04-09	46.9500	46.9500	46.9500	46.9500	+10.005%	4	114	+153.461%
2026-04-08	40.5600	42.6800	40.5600	42.6800	+30.960%	2	118	+178.819%
2026-04-02	32.8500	32.8500	32.5900	32.5900	+22.981%	10	120	+265.143%
2026-03-30	26.5000	26.5000	26.5000	26.5000	-29.201%	6	120	+349.057%
2026-03-20	40.7500	40.7500	37.4300	37.4300	-7.694%	8	121	+217.927%
2026-03-19	39.9400	40.5500	39.9400	40.5500	-1.935%	5	115	+193.465%
2026-03-18	38.5000	41.4000	38.5000	41.3500	+5.754%	3	112	+187.787%
2026-03-17	39.5500	39.5500	38.6100	39.1000	-16.184%	35	112	+204.348%
2026-03-16	47.3300	49.2500	46.6500	46.6500	+29.368%	9	112	+155.091%
2026-03-12	36.0600	36.0600	36.0600	36.0600	-5.055%	1	107	+230.006%
2026-03-11	33.1600	37.9800	33.1600	37.9800	+64.772%	18	107	+213.323%
2026-02-12	23.3800	23.3800	23.0500	23.0500	-3.958%	2	106	+416.269%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-29.412%	2	106	+395.833%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+12.957%	350	104	+250.000%
2026-01-05	30.1000	30.1000	30.1000	30.1000	+8.079%	1	455	+295.349%
2025-12-26	27.8500	27.8500	27.8500	27.8500	-12.283%	1	455	+327.289%
2025-12-22	31.7500	31.7500	31.7500	31.7500	+32.292%	1	454	+274.803%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-6.103%	1	453	+395.833%
2025-12-15	26.6000	26.6000	25.5600	25.5600	-29.626%	16	452	+365.571%
2025-12-02	36.3200	36.3200	36.3200	36.3200	+29.714%	50	468	+227.643%
2025-11-21	28.0000	28.0000	28.0000	28.0000	-6.667%	1	468	+325.000%
2025-11-20	37.9000	37.9000	30.0000	30.0000	+1.010%	402	468	+296.667%
2025-11-18	29.7000	29.7000	29.7000	29.7000	-7.188%	1	73	+300.673%
2025-11-17	32.0000	32.0000	32.0000	32.0000	-0.929%	1	74	+271.875%
2025-11-12	31.5000	32.3000	31.5000	32.3000	-17.455%	16	73	+268.421%
2025-11-11	39.1300	39.1300	39.1300	39.1300	-21.740%	1	59	+204.114%
2025-11-10	50.0000	50.0000	50.0000	50.0000	-3.846%	1	58	+138.000%
2025-10-27	52.0000	52.0000	52.0000	52.0000	+10.357%	5	58	+128.846%
2025-10-24	47.1200	47.1200	47.1200	47.1200	-5.476%	1	58	+152.547%
2025-10-16	49.7500	49.8500	49.7500	49.8500	-2.332%	3	58	+138.716%
2025-10-15	49.5000	51.0400	49.5000	51.0400	-9.982%	2	56	+133.150%
2025-10-13	56.6700	56.7000	56.6700	56.7000	-1.818%	2	54	+109.877%
2025-10-10	57.7500	57.7500	57.7500	57.7500	+21.630%	1	54	+106.061%
2025-10-09	48.1000	48.1000	47.4800	47.4800	+9.275%	19	53	+150.632%
2025-10-07	43.0500	43.4500	43.0500	43.4500	-13.273%	30	35	+173.878%
2025-10-06	50.1000	50.1000	50.1000	50.1000	0.000%	5	5	+137.525%

.dark-mode .MjBgYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjBgYx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C175NBIS Jan 21 2028 175.00 Call (NBIS280121C00175000)option OPRA

NBIS20280121C175
NBIS Jan 21 2028 175.00 Call (NBIS280121C00175000)
option OPRA