Dark

NBIS20280121C175
NBIS Jan 21 2028 175.00 Call (NBIS280121C00175000)
option OPRA

Inactive

Aug 19, 2026

112.57-27.608%(-42.93)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	114.5000	114.5000	112.5700	112.5700	-27.608%	5	207	0.000%
2026-08-18	155.5000	155.5000	155.5000	155.5000	+5.317%	10	207	-27.608%
2026-08-13	164.6000	164.6000	147.6500	147.6500	+3.979%	5	197	-23.759%
2026-08-12	126.5000	142.0000	126.5000	142.0000	+45.046%	8	195	-20.725%
2026-08-11	97.7500	97.9800	97.7000	97.9000	+2.642%	8	198	+14.985%
2026-08-10	95.3800	95.3800	95.3800	95.3800	-1.973%	10	195	+18.023%
2026-08-07	97.3000	97.3000	97.3000	97.3000	-5.073%	2	195	+15.694%
2026-08-06	118.5000	118.5000	102.5000	102.5000	-18.715%	9	195	+9.824%
2026-08-03	124.3500	126.1000	124.3500	126.1000	+24.617%	2	199	-10.730%
2026-07-31	98.0000	101.1900	98.0000	101.1900	-0.949%	38	200	+11.246%
2026-07-30	95.0000	110.0000	95.0000	102.1600	+18.791%	9	236	+10.190%
2026-07-29	86.0000	86.0000	86.0000	86.0000	-7.626%	1	235	+30.895%
2026-07-28	92.0000	95.4500	92.0000	93.1000	-14.876%	6	234	+20.913%
2026-07-27	109.7500	109.7500	109.3700	109.3700	-7.455%	6	233	+2.926%
2026-07-24	113.6900	118.1800	113.6900	118.1800	+22.784%	3	233	-4.747%
2026-07-17	95.1300	96.2500	94.4500	96.2500	-1.393%	6	233	+16.956%
2026-07-16	97.6100	97.6100	97.6100	97.6100	-11.665%	10	231	+15.326%
2026-07-15	110.5000	110.5000	110.5000	110.5000	-7.143%	10	226	+1.873%
2026-07-08	118.5000	119.0000	118.5000	119.0000	-19.978%	31	226	-5.403%
2026-06-26	148.7100	148.7100	148.7100	148.7100	-21.732%	1	226	-24.302%
2026-06-18	188.7000	190.0000	188.7000	190.0000	+4.885%	4	232	-40.753%
2026-06-17	170.8200	181.1500	169.5900	181.1500	+15.382%	23	232	-37.858%
2026-06-15	154.0000	157.0000	152.5000	157.0000	+10.931%	3	232	-28.299%
2026-06-12	133.6800	141.5300	133.3500	141.5300	+15.752%	6	232	-20.462%
2026-06-11	122.2700	122.2700	122.2700	122.2700	-2.106%	14	232	-7.933%
2026-06-10	124.9000	124.9000	124.9000	124.9000	+12.018%	2	232	-9.872%
2026-06-09	120.1000	120.1000	111.5000	111.5000	-17.407%	3	232	+0.960%
2026-06-08	135.0000	135.0000	135.0000	135.0000	-4.594%	3	232	-16.615%
2026-06-05	141.5000	141.5000	141.5000	141.5000	-4.855%	1	232	-20.445%
2026-06-03	148.7200	148.7200	148.7200	148.7200	-12.026%	2	232	-24.307%
2026-06-01	156.4000	169.0500	156.4000	169.0500	+34.819%	39	234	-33.410%
2026-05-29	125.3900	125.3900	125.3900	125.3900	-2.489%	10	236	-10.224%
2026-05-28	128.5900	128.5900	128.5900	128.5900	+20.572%	1	226	-12.458%
2026-05-27	106.6500	106.6500	106.6500	106.6500	-4.997%	5	225	+5.551%
2026-05-26	112.0000	112.2900	112.0000	112.2600	-5.266%	12	230	+0.276%
2026-05-22	118.5000	118.5000	118.5000	118.5000	-5.915%	2	227	-5.004%
2026-05-21	125.9500	125.9500	125.9500	125.9500	+26.076%	1	227	-10.623%
2026-05-20	99.9000	99.9000	99.9000	99.9000	-3.942%	3	227	+12.683%
2026-05-19	104.0000	104.0000	104.0000	104.0000	+2.970%	1	227	+8.240%
2026-05-18	106.5000	106.5000	101.0000	101.0000	-17.029%	6	227	+11.455%
2026-05-15	127.5000	127.5000	115.6000	121.7300	-3.389%	26	227	-7.525%
2026-05-14	131.6300	131.6300	124.4300	126.0000	+9.518%	18	215	-10.659%
2026-05-13	106.7500	115.0500	101.3500	115.0500	+36.106%	85	260	-2.156%
2026-05-12	89.0000	89.2000	84.5300	84.5300	-14.616%	4	260	+33.172%
2026-05-11	88.0000	99.6000	88.0000	99.0000	+14.240%	8	260	+13.707%
2026-05-08	87.6500	87.6500	86.6600	86.6600	+0.185%	106	264	+29.898%
2026-05-07	86.5000	86.5000	86.5000	86.5000	-11.870%	1	281	+30.139%
2026-05-06	82.9600	98.1500	82.7600	98.1500	+18.253%	28	281	+14.692%
2026-05-05	82.0000	83.0000	82.0000	83.0000	-0.480%	18	269	+35.627%
2026-05-04	74.5000	84.8500	74.5000	83.4000	+54.159%	103	277	+34.976%
2026-04-29	52.5000	54.1000	52.5000	54.1000	+8.200%	11	284	+108.078%
2026-04-28	51.0000	51.0000	49.0800	50.0000	-11.190%	19	284	+125.140%
2026-04-27	53.5000	56.3000	52.9400	56.3000	-2.511%	10	273	+99.947%
2026-04-24	57.7500	57.7500	57.7500	57.7500	-7.968%	1	275	+94.926%
2026-04-23	62.7500	62.7500	62.7500	62.7500	+0.400%	6	275	+79.394%
2026-04-22	62.2300	62.5000	62.2300	62.5000	-0.794%	3	275	+80.112%
2026-04-20	62.2500	63.0000	62.2500	63.0000	-7.216%	2	277	+78.683%
2026-04-16	68.5000	68.5000	66.0000	67.9000	+5.353%	15	277	+65.788%
2026-04-15	64.6500	64.6500	64.0000	64.4500	-5.637%	26	274	+74.663%
2026-04-14	65.8900	68.3000	64.6500	68.3000	+8.793%	130	254	+64.817%
2026-04-13	57.3000	63.5700	57.3000	62.7800	+12.914%	11	147	+79.309%
2026-04-10	51.0000	55.8200	51.0000	55.6000	+18.424%	40	149	+102.464%
2026-04-09	46.9500	46.9500	46.9500	46.9500	+10.005%	4	114	+139.766%
2026-04-08	40.5600	42.6800	40.5600	42.6800	+30.960%	2	118	+163.754%
2026-04-02	32.8500	32.8500	32.5900	32.5900	+22.981%	10	120	+245.413%
2026-03-30	26.5000	26.5000	26.5000	26.5000	-29.201%	6	120	+324.792%
2026-03-20	40.7500	40.7500	37.4300	37.4300	-7.694%	8	121	+200.748%
2026-03-19	39.9400	40.5500	39.9400	40.5500	-1.935%	5	115	+177.608%
2026-03-18	38.5000	41.4000	38.5000	41.3500	+5.754%	3	112	+172.237%
2026-03-17	39.5500	39.5500	38.6100	39.1000	-16.184%	35	112	+187.903%
2026-03-16	47.3300	49.2500	46.6500	46.6500	+29.368%	9	112	+141.308%
2026-03-12	36.0600	36.0600	36.0600	36.0600	-5.055%	1	107	+212.174%
2026-03-11	33.1600	37.9800	33.1600	37.9800	+64.772%	18	107	+196.393%
2026-02-12	23.3800	23.3800	23.0500	23.0500	-3.958%	2	106	+388.373%
2026-02-06	24.0000	24.0000	24.0000	24.0000	-29.412%	2	106	+369.042%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+12.957%	350	104	+231.088%
2026-01-05	30.1000	30.1000	30.1000	30.1000	+8.079%	1	455	+273.987%
2025-12-26	27.8500	27.8500	27.8500	27.8500	-12.283%	1	455	+304.201%
2025-12-22	31.7500	31.7500	31.7500	31.7500	+32.292%	1	454	+254.551%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-6.103%	1	453	+369.042%
2025-12-15	26.6000	26.6000	25.5600	25.5600	-29.626%	16	452	+340.415%
2025-12-02	36.3200	36.3200	36.3200	36.3200	+29.714%	50	468	+209.939%
2025-11-21	28.0000	28.0000	28.0000	28.0000	-6.667%	1	468	+302.036%
2025-11-20	37.9000	37.9000	30.0000	30.0000	+1.010%	402	468	+275.233%
2025-11-18	29.7000	29.7000	29.7000	29.7000	-7.188%	1	73	+279.024%
2025-11-17	32.0000	32.0000	32.0000	32.0000	-0.929%	1	74	+251.781%
2025-11-12	31.5000	32.3000	31.5000	32.3000	-17.455%	16	73	+248.514%
2025-11-11	39.1300	39.1300	39.1300	39.1300	-21.740%	1	59	+187.682%
2025-11-10	50.0000	50.0000	50.0000	50.0000	-3.846%	1	58	+125.140%
2025-10-27	52.0000	52.0000	52.0000	52.0000	+10.357%	5	58	+116.481%
2025-10-24	47.1200	47.1200	47.1200	47.1200	-5.476%	1	58	+138.901%
2025-10-16	49.7500	49.8500	49.7500	49.8500	-2.332%	3	58	+125.817%
2025-10-15	49.5000	51.0400	49.5000	51.0400	-9.982%	2	56	+120.553%
2025-10-13	56.6700	56.7000	56.6700	56.7000	-1.818%	2	54	+98.536%
2025-10-10	57.7500	57.7500	57.7500	57.7500	+21.630%	1	54	+94.926%
2025-10-09	48.1000	48.1000	47.4800	47.4800	+9.275%	19	53	+137.089%
2025-10-07	43.0500	43.4500	43.0500	43.4500	-13.273%	30	35	+159.079%
2025-10-06	50.1000	50.1000	50.1000	50.1000	0.000%	5	5	+124.691%

.dark-mode .lfpM4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfpM4h{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C175NBIS Jan 21 2028 175.00 Call (NBIS280121C00175000)option OPRA

NBIS20280121C175
NBIS Jan 21 2028 175.00 Call (NBIS280121C00175000)
option OPRA