Dark

NBIS20280121C165
NBIS Jan 21 2028 165.00 Call (NBIS280121C00165000)
option OPRA

Inactive

Aug 19, 2026

126.00-23.636%(-39.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	117.5000	126.0000	117.5000	126.0000	-23.636%	6	128	0.000%
2026-08-17	165.0000	165.0000	165.0000	165.0000	+8.553%	10	128	-23.636%
2026-08-13	168.7500	168.7500	152.0000	152.0000	+46.154%	4	128	-17.105%
2026-08-10	107.0000	107.0000	104.0000	104.0000	+4.000%	15	132	+21.154%
2026-08-07	100.0000	100.0000	100.0000	100.0000	-26.530%	25	127	+26.000%
2026-08-05	136.1100	136.1100	136.1100	136.1100	+54.811%	1	112	-7.428%
2026-07-29	77.9500	87.9200	77.9500	87.9200	-3.839%	4	112	+43.312%
2026-07-28	92.0000	92.0000	90.0000	91.4300	-15.896%	5	113	+37.810%
2026-07-16	108.7700	108.7700	108.7100	108.7100	-42.548%	3	113	+15.905%
2026-06-30	189.2200	189.2200	189.2200	189.2200	+25.237%	2	113	-33.411%
2026-06-26	151.0000	151.0900	151.0000	151.0900	-8.464%	2	115	-16.606%
2026-06-24	164.2900	165.0600	164.2900	165.0600	-12.165%	3	115	-23.664%
2026-06-18	188.1200	188.1200	187.9200	187.9200	+4.603%	2	130	-32.950%
2026-06-17	179.6500	179.6500	179.6500	179.6500	+7.794%	3	130	-29.864%
2026-06-15	162.5000	166.6600	162.5000	166.6600	+13.259%	4	130	-24.397%
2026-06-12	150.2000	150.2000	147.1500	147.1500	+5.764%	12	130	-14.373%
2026-06-09	139.1300	139.1300	139.1300	139.1300	+8.695%	1	130	-9.437%
2026-06-05	127.5000	128.0000	127.5000	128.0000	-23.582%	2	131	-1.563%
2026-06-02	167.5000	167.5000	167.5000	167.5000	+27.154%	1	132	-24.776%
2026-05-29	131.7300	131.7300	131.7300	131.7300	+12.302%	1	131	-4.350%
2026-05-26	118.6500	118.8500	117.0500	117.3000	-5.059%	22	132	+7.417%
2026-05-22	123.5500	123.5500	123.5500	123.5500	+15.684%	14	121	+1.983%
2026-05-20	106.8000	106.8000	106.8000	106.8000	-2.909%	1	135	+17.978%
2026-05-18	110.0000	110.0000	110.0000	110.0000	+22.768%	2	132	+14.545%
2026-05-12	89.6000	89.6000	89.6000	89.6000	-7.486%	2	132	+40.625%
2026-05-11	101.1700	101.6500	96.8500	96.8500	+6.429%	19	132	+30.098%
2026-05-08	91.0000	91.0000	90.9500	91.0000	-5.699%	101	137	+38.462%
2026-05-06	91.3600	97.0000	91.3600	96.5000	+20.776%	17	163	+30.570%
2026-05-05	79.9000	79.9000	79.9000	79.9000	-2.537%	1	171	+57.697%
2026-05-04	73.9000	81.9800	73.9000	81.9800	+52.663%	86	170	+53.696%
2026-04-30	53.7000	53.9700	53.4500	53.7000	-5.491%	78	145	+134.637%
2026-04-29	51.9000	56.8200	51.8500	56.8200	+7.614%	33	145	+121.753%
2026-04-28	54.4100	54.4100	51.2200	52.8000	-4.400%	3	142	+138.636%
2026-04-27	55.4000	55.4000	55.2300	55.2300	-8.831%	2	141	+128.137%
2026-04-24	60.5800	60.5800	60.5800	60.5800	-14.676%	8	141	+107.989%
2026-04-23	66.3000	71.0000	66.3000	71.0000	+3.725%	2	134	+77.465%
2026-04-21	68.4500	68.4500	68.4500	68.4500	+5.194%	1	133	+84.076%
2026-04-17	64.5500	65.0700	64.5500	65.0700	-3.671%	2	133	+93.638%
2026-04-16	70.9000	70.9000	67.5500	67.5500	-6.115%	5	133	+86.528%
2026-04-15	69.2800	71.9500	69.2800	71.9500	+3.794%	2	130	+75.122%
2026-04-14	69.2800	71.1300	68.4000	69.3200	+5.030%	142	128	+81.766%
2026-04-13	60.2700	66.5100	60.2500	66.0000	+12.035%	27	39	+90.909%
2026-04-10	58.7000	59.2500	58.7000	58.9100	+20.965%	8	39	+113.886%
2026-04-09	48.7000	48.7000	48.7000	48.7000	+6.146%	2	37	+158.727%
2026-04-08	45.8800	45.8800	45.8800	45.8800	+16.005%	4	39	+174.629%
2026-04-07	41.0000	41.0000	39.5500	39.5500	+3.942%	2	39	+218.584%
2026-04-06	37.8500	38.4500	37.7000	38.0500	+10.098%	62	39	+231.143%
2026-04-02	32.8100	34.7300	32.8100	34.5600	+5.591%	40	18	+264.583%
2026-04-01	32.7300	32.7300	32.7300	32.7300	+12.862%	4	18	+284.968%
2026-03-30	28.4000	29.0000	28.4000	29.0000	-13.433%	2	18	+334.483%
2026-03-27	33.5000	33.5000	33.5000	33.5000	-19.741%	1	16	+276.119%
2026-03-23	41.7400	41.7400	41.7400	41.7400	-1.788%	1	15	+201.869%
2026-03-19	42.5000	42.5000	42.5000	42.5000	+4.938%	1	15	+196.471%
2026-03-17	40.5000	40.5000	40.5000	40.5000	-21.130%	1	16	+211.111%
2026-03-16	52.2000	52.2000	49.8700	51.3500	+33.100%	7	16	+145.375%
2026-03-11	38.5800	38.5800	38.5800	38.5800	+34.707%	1	16	+226.594%
2026-03-09	28.5000	28.6400	28.5000	28.6400	-6.313%	2	17	+339.944%
2026-02-13	29.8300	30.5700	29.8300	30.5700	-25.439%	11	9	+312.169%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+0.861%	1	8	+207.317%
2026-01-13	40.6500	40.6500	40.6500	40.6500	-3.214%	1	8	+209.963%
2026-01-12	42.0000	42.0000	42.0000	42.0000	+34.400%	1	7	+200.000%
2026-01-05	31.2500	31.2500	31.2500	31.2500	+14.932%	1	7	+303.200%
2025-12-31	27.1900	27.1900	27.1900	27.1900	-6.274%	1	7	+363.406%
2025-12-26	29.0100	29.0100	29.0100	29.0100	-7.905%	3	7	+334.333%
2025-12-24	31.5000	31.5000	31.5000	31.5000	-0.380%	1	7	+300.000%
2025-12-22	31.6200	31.6200	31.6200	31.6200	+24.783%	3	4	+298.482%
2025-12-16	25.3400	25.3400	25.3400	25.3400	-4.737%	1	4	+397.238%
2025-12-15	26.6000	26.6000	26.6000	26.6000	-21.534%	3	5	+373.684%
2025-12-11	33.9000	33.9000	33.9000	33.9000	-4.372%	1	6	+271.681%
2025-11-28	35.0000	35.4500	35.0000	35.4500	+9.077%	3	6	+255.430%
2025-11-24	32.5000	32.5000	32.5000	32.5000	-0.915%	1	6	+287.692%
2025-11-14	32.8000	32.8000	32.8000	32.8000	-6.659%	1	6	+284.146%
2025-11-12	35.4000	35.4000	35.1400	35.1400	-30.553%	2	6	+258.566%
2025-11-05	50.3000	50.6000	50.3000	50.6000	-13.652%	2	5	+149.012%
2025-10-28	58.6000	58.6000	58.6000	58.6000	+19.592%	2	5	+115.017%
2025-10-24	49.0000	49.0000	49.0000	49.0000	+32.791%	1	3	+157.143%
2025-10-22	36.9000	36.9000	36.9000	36.9000	-10.000%	2	3	+241.463%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-6.818%	1	5	+207.317%
2025-10-17	44.0000	44.0000	44.0000	44.0000	-21.062%	2	6	+186.364%
2025-10-14	55.7400	55.7400	55.7400	55.7400	-5.845%	2	7	+126.050%
2025-10-13	59.2000	59.2000	59.2000	59.2000	+2.778%	2	5	+112.838%
2025-10-10	59.0000	59.0000	57.6000	57.6000	+10.769%	3	3	+118.750%
2025-10-09	52.0000	52.0000	52.0000	52.0000	+10.053%	1	1	+142.308%
2025-10-08	47.2500	47.2500	47.2500	47.2500	0.000%	1	1	+166.667%

.dark-mode .ZlJy1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlJy1S{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C165NBIS Jan 21 2028 165.00 Call (NBIS280121C00165000)option OPRA

NBIS20280121C165
NBIS Jan 21 2028 165.00 Call (NBIS280121C00165000)
option OPRA